🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

77,18 EUR

Máx. histórico

238,21

7134 días

Split 1:10 del 23/01/2017

Caída desde máximo

-67,60%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-1,46%

Cierre anterior

78,32

Rango de hoy

76,47 – 79,19

Volumen hoy

6.830.603

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,83%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,06 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,08%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2023 15,13 15,19 14,85 15,03 +0,48% 2,27% 8.082.668
20/01/2023 14,74 15,15 14,72 14,96 +2,31% 2,92% 16.131.533
19/01/2023 14,53 14,69 14,49 14,62 +0,01% 1,40% 12.325.535
18/01/2023 14,65 14,79 14,54 14,62 -0,27% 1,67% 9.299.675
17/01/2023 14,82 14,86 14,51 14,66 -0,88% 2,33% 10.103.363
16/01/2023 14,80 15,00 14,76 14,79 +0,23% 1,61% 9.082.243
13/01/2023 14,64 14,84 14,56 14,75 +1,14% 1,91% 10.519.110
12/01/2023 14,48 14,65 14,39 14,59 +1,45% 1,75% 10.062.642
11/01/2023 14,52 14,64 14,31 14,38 -1,49% 2,24% 14.162.687
10/01/2023 14,53 14,65 14,43 14,60 -0,10% 1,49% 8.943.055
09/01/2023 14,77 14,88 14,60 14,61 -0,68% 1,90% 11.145.486
06/01/2023 14,64 14,77 14,55 14,71 +1,22% 1,48% 12.362.761
05/01/2023 14,40 14,66 14,36 14,53 +0,72% 2,06% 12.679.948
04/01/2023 14,01 14,48 14,01 14,43 +3,74% 3,35% 18.746.171
03/01/2023 13,40 13,92 13,40 13,91 +3,45% 3,87% 15.383.157
02/01/2023 13,31 13,50 13,31 13,45 +1,31% 1,43% 6.174.250
30/12/2022 13,27 13,33 13,23 13,27 -0,33% 0,80% 4.298.313
29/12/2022 13,28 13,40 13,22 13,32 -0,06% 1,36% 7.779.096
28/12/2022 13,29 13,41 13,20 13,32 +0,47% 1,53% 9.813.900
27/12/2022 13,40 13,45 13,23 13,26 -0,17% 1,58% 5.744.899
23/12/2022 13,31 13,42 13,28 13,28 +0,35% 1,05% 6.667.322
22/12/2022 13,41 13,48 13,22 13,24 -1,21% 1,95% 8.092.238
21/12/2022 13,25 13,40 13,12 13,40 +1,55% 2,10% 12.039.752
20/12/2022 12,58 13,20 12,56 13,20 +4,02% 5,07% 16.444.316
19/12/2022 12,86 12,91 12,66 12,69 -0,80% 1,96% 6.115.053
16/12/2022 12,60 12,82 12,48 12,79 +1,77% 2,68% 20.371.935
15/12/2022 12,75 12,93 12,48 12,57 -1,63% 3,58% 19.382.218
14/12/2022 12,89 13,00 12,72 12,77 -0,73% 2,13% 8.740.096
13/12/2022 12,78 12,98 12,76 12,87 +1,31% 1,77% 17.900.746
12/12/2022 12,50 12,78 12,42 12,70 +1,37% 2,91% 11.578.964