🇺🇸 UBER — Uber Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

66,60 USD

Máx. histórico

100,10

393 días

Caída desde máximo

-33,47%

Rango 52 semanas

64,04 – 95,44

Variación hoy

-0,17%

Cierre anterior

66,71

Rango de hoy

65,99 – 66,96

Volumen hoy

21.150.696

Peor caída histórica

-68,05%

28/06/2019 → 18/03/2020

Recuperado en 236 días

Volatilidad anualizada ⓘ

49,98%

Información
Nombre completo
Uber Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
36.600
PER ⓘ
14,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,77 USD (puede no estar actualizado)
Primera cotización
10/05/2019
Precio actualizado
hace 17 horas
Sobre la empresa

Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retailers, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics networks, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized businesses to global enterprises. Uber Technologies, Inc. has strategic partnership with Mews to embed ride booking, real-time tracking and integrated billing directly into the Mews platform. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2019 29,41 29,85 29,25 29,60 +0,37% 2,04% 8.115.100
27/11/2019 29,42 29,59 28,88 29,49 -0,14% 2,41% 22.421.400
26/11/2019 29,49 30,15 29,36 29,53 +1,44% 2,68% 28.746.600
25/11/2019 28,69 29,60 28,38 29,11 -1,52% 4,25% 36.967.500
22/11/2019 29,84 30,13 29,21 29,56 +0,34% 3,08% 42.302.900
21/11/2019 28,67 29,60 28,50 29,46 +5,10% 3,84% 54.551.400
20/11/2019 27,06 28,40 26,95 28,03 +3,62% 5,38% 52.746.600
19/11/2019 26,77 27,22 26,61 27,05 +1,12% 2,28% 31.793.500
18/11/2019 26,80 27,00 26,30 26,75 -0,15% 2,61% 35.916.100
15/11/2019 26,18 26,80 25,96 26,79 +3,08% 3,23% 41.236.200
14/11/2019 26,80 26,86 25,67 25,99 -2,70% 4,46% 27.893.900
13/11/2019 26,47 26,82 26,14 26,71 +0,04% 2,57% 32.678.300
12/11/2019 27,38 27,66 26,66 26,70 -1,62% 3,65% 37.095.400
11/11/2019 27,03 27,21 26,23 27,14 +0,48% 3,63% 41.138.100
08/11/2019 27,48 27,62 26,92 27,01 -1,35% 2,57% 44.923.600
07/11/2019 26,80 27,42 26,45 27,38 +1,63% 3,62% 65.861.400
06/11/2019 26,06 27,55 25,58 26,94 -3,85% 7,56% 130.965.700
05/11/2019 29,13 29,30 27,97 28,02 -9,85% 4,57% 51.963.500
04/11/2019 31,45 31,75 30,12 31,08 -0,92% 5,18% 28.787.400
01/11/2019 31,45 31,70 30,74 31,37 -0,41% 3,05% 10.434.300
31/10/2019 33,23 33,36 31,26 31,50 -6,67% 6,32% 15.912.400
30/10/2019 32,51 33,80 32,11 33,75 +4,10% 5,20% 10.732.700
29/10/2019 32,37 32,92 31,82 32,42 -2,41% 3,41% 9.319.200
28/10/2019 32,90 33,36 32,50 33,22 +1,56% 2,60% 7.532.800
25/10/2019 33,20 33,48 32,61 32,71 -1,71% 2,62% 8.077.300
24/10/2019 33,00 33,42 32,51 33,28 +0,70% 2,76% 6.729.300
23/10/2019 32,87 33,27 32,17 33,05 +1,60% 3,35% 6.709.800
22/10/2019 31,41 33,89 30,22 32,53 +3,57% 11,68% 19.214.800
21/10/2019 31,95 32,28 31,19 31,41 -2,03% 3,44% 7.203.400
18/10/2019 32,55 32,66 31,27 32,06 -1,72% 4,27% 7.844.500