🇺🇸 UBER — Uber Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

66,60 USD

Máx. histórico

100,10

393 días

Caída desde máximo

-33,47%

Rango 52 semanas

64,04 – 95,44

Variación hoy

-0,17%

Cierre anterior

66,71

Rango de hoy

65,99 – 66,96

Volumen hoy

21.150.696

Peor caída histórica

-68,05%

28/06/2019 → 18/03/2020

Recuperado en 236 días

Volatilidad anualizada ⓘ

49,98%

Información
Nombre completo
Uber Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
36.600
PER ⓘ
14,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,77 USD (puede no estar actualizado)
Primera cotización
10/05/2019
Precio actualizado
hace 18 horas
Sobre la empresa

Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retailers, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics networks, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized businesses to global enterprises. Uber Technologies, Inc. has strategic partnership with Mews to embed ride booking, real-time tracking and integrated billing directly into the Mews platform. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 44,10 44,29 43,45 43,49 +0,07% 1,92% 26.579.900
30/07/2021 44,38 44,73 43,34 43,46 -2,75% 3,13% 22.194.900
29/07/2021 44,12 45,21 44,00 44,69 -3,14% 2,74% 51.033.700
28/07/2021 45,88 46,96 45,81 46,14 +0,70% 2,51% 19.510.300
27/07/2021 46,54 46,66 44,77 45,82 -2,11% 4,07% 16.874.200
26/07/2021 47,04 47,60 46,37 46,81 -1,37% 2,61% 12.498.000
23/07/2021 47,61 47,69 46,78 47,46 -0,23% 1,91% 9.540.700
22/07/2021 47,70 48,17 47,24 47,57 +0,11% 1,95% 11.560.800
21/07/2021 46,53 47,94 46,35 47,52 +2,59% 3,42% 14.953.700
20/07/2021 45,46 46,66 45,07 46,32 +1,67% 3,50% 13.851.400
19/07/2021 45,00 45,75 44,44 45,56 -1,36% 2,92% 20.890.600
16/07/2021 46,40 47,09 46,01 46,19 -0,50% 2,33% 18.224.500
15/07/2021 46,86 47,46 46,15 46,42 -1,55% 2,80% 17.225.300
14/07/2021 48,28 48,59 47,11 47,15 -1,93% 3,07% 15.837.000
13/07/2021 48,49 48,59 47,75 48,08 -0,68% 1,73% 11.283.600
12/07/2021 48,87 49,29 48,09 48,41 -1,35% 2,46% 14.142.300
09/07/2021 47,84 49,25 47,71 49,07 +3,20% 3,22% 15.401.000
08/07/2021 47,16 48,21 46,57 47,55 -2,32% 3,48% 24.930.200
07/07/2021 50,80 51,03 48,54 48,68 -4,17% 4,90% 24.559.500
06/07/2021 50,60 52,03 50,40 50,80 -1,76% 3,22% 21.357.800
02/07/2021 50,57 51,83 50,39 51,71 +2,21% 2,84% 13.690.400
01/07/2021 50,88 51,60 50,02 50,59 +0,94% 3,11% 17.727.600
30/06/2021 51,02 51,13 49,71 50,12 -1,26% 2,78% 18.069.400
29/06/2021 51,00 51,30 50,24 50,76 -0,68% 2,08% 14.104.200
28/06/2021 51,75 52,36 50,37 51,11 -1,20% 3,86% 22.518.000
25/06/2021 51,18 51,83 50,53 51,73 +1,79% 2,54% 25.727.800
24/06/2021 51,30 51,55 50,22 50,82 +0,61% 2,59% 12.403.300
23/06/2021 49,06 50,77 49,01 50,51 +2,98% 3,59% 19.843.300
22/06/2021 48,30 49,34 47,75 49,05 +1,93% 3,29% 19.472.500
21/06/2021 49,72 49,86 47,90 48,12 -3,18% 3,94% 30.752.200