🇺🇸 UBER — Uber Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

66,60 USD

Máx. histórico

100,10

393 días

Caída desde máximo

-33,47%

Rango 52 semanas

64,04 – 95,44

Variación hoy

-0,17%

Cierre anterior

66,71

Rango de hoy

65,99 – 66,96

Volumen hoy

21.150.696

Peor caída histórica

-68,05%

28/06/2019 → 18/03/2020

Recuperado en 236 días

Volatilidad anualizada ⓘ

49,98%

Información
Nombre completo
Uber Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
36.600
PER ⓘ
14,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,77 USD (puede no estar actualizado)
Primera cotización
10/05/2019
Precio actualizado
hace 22 horas
Sobre la empresa

Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retailers, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics networks, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized businesses to global enterprises. Uber Technologies, Inc. has strategic partnership with Mews to embed ride booking, real-time tracking and integrated billing directly into the Mews platform. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 25,73 26,01 25,55 25,55 -1,39% 1,79% 9.942.000
04/01/2023 25,73 25,97 25,32 25,91 +2,17% 2,53% 14.816.000
03/01/2023 25,37 25,75 25,02 25,36 +2,55% 2,88% 22.155.300
30/12/2022 24,42 24,85 24,24 24,73 -0,72% 2,50% 20.474.100
29/12/2022 24,75 25,38 24,29 24,91 +1,30% 4,38% 17.828.300
28/12/2022 24,21 24,72 24,02 24,59 +0,78% 2,89% 15.669.200
27/12/2022 24,29 24,70 23,90 24,40 -0,97% 3,29% 15.258.600
23/12/2022 24,46 24,73 24,16 24,64 +0,00% 2,30% 11.610.000
22/12/2022 24,93 25,10 24,04 24,64 -2,84% 4,24% 23.752.700
21/12/2022 25,15 25,67 24,87 25,36 +1,60% 3,18% 20.444.500
20/12/2022 24,72 25,28 24,61 24,96 +0,04% 2,71% 28.536.500
19/12/2022 26,02 26,02 24,69 24,95 -3,93% 5,11% 35.616.100
16/12/2022 26,06 26,45 25,66 25,97 -1,03% 3,03% 22.684.200
15/12/2022 26,98 27,11 25,88 26,24 -4,48% 4,56% 19.377.800
14/12/2022 27,07 27,82 26,77 27,47 +1,82% 3,88% 19.427.300
13/12/2022 28,03 28,46 26,91 26,98 -0,18% 5,51% 27.635.400
12/12/2022 26,42 27,23 26,11 27,03 +1,81% 4,24% 16.483.600
09/12/2022 26,40 26,96 26,24 26,55 +0,38% 2,73% 14.253.500
08/12/2022 26,52 27,03 26,28 26,45 +0,19% 2,84% 14.909.600
07/12/2022 26,61 26,87 26,02 26,40 -1,93% 3,19% 21.193.900
06/12/2022 27,70 27,86 26,70 26,92 -2,82% 4,19% 19.772.900
05/12/2022 28,41 28,86 27,65 27,70 -3,65% 4,26% 17.486.300
02/12/2022 27,38 28,78 27,19 28,75 +1,45% 5,81% 15.980.500
01/12/2022 29,22 29,60 28,30 28,34 -2,75% 4,45% 18.066.600
30/11/2022 27,80 29,14 27,64 29,14 +4,97% 5,40% 18.177.000
29/11/2022 28,05 28,23 27,58 27,76 +0,00% 2,32% 15.007.800
28/11/2022 28,11 28,66 27,73 27,76 -2,60% 3,29% 11.120.000
25/11/2022 28,71 28,88 28,24 28,50 -1,01% 2,23% 5.200.400
23/11/2022 28,36 28,94 28,14 28,79 +2,53% 2,82% 12.964.900
22/11/2022 28,27 28,33 27,31 28,08 -0,60% 3,60% 20.368.600