🇺🇸 UBER — Uber Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

66,60 USD

Máx. histórico

100,10

393 días

Caída desde máximo

-33,47%

Rango 52 semanas

64,04 – 95,44

Variación hoy

-0,17%

Cierre anterior

66,71

Rango de hoy

65,99 – 66,96

Volumen hoy

21.150.696

Peor caída histórica

-68,05%

28/06/2019 → 18/03/2020

Recuperado en 236 días

Volatilidad anualizada ⓘ

49,98%

Información
Nombre completo
Uber Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
36.600
PER ⓘ
14,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,77 USD (puede no estar actualizado)
Primera cotización
10/05/2019
Precio actualizado
hace 15 horas
Sobre la empresa

Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retailers, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics networks, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized businesses to global enterprises. Uber Technologies, Inc. has strategic partnership with Mews to embed ride booking, real-time tracking and integrated billing directly into the Mews platform. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 68,80 69,02 67,23 67,34 -1,81% 2,60% 27.139.200
16/01/2025 67,75 69,58 67,64 68,58 +2,33% 2,86% 29.013.100
15/01/2025 66,01 67,25 66,01 67,02 +3,36% 1,87% 22.704.800
14/01/2025 66,16 66,81 64,62 64,84 -1,31% 3,31% 25.735.800
13/01/2025 65,16 67,20 65,02 65,70 -0,41% 3,34% 23.960.100
10/01/2025 64,50 66,60 63,96 65,97 +1,63% 4,09% 30.728.800
08/01/2025 66,40 66,68 64,12 64,91 -1,87% 3,86% 24.523.300
07/01/2025 68,49 68,84 65,95 66,15 -0,24% 4,22% 35.347.800
06/01/2025 66,97 67,35 66,04 66,31 +2,66% 1,96% 32.980.700
03/01/2025 63,69 65,22 63,44 64,59 +2,25% 2,79% 28.553.800
02/01/2025 62,19 63,39 61,31 63,17 +4,72% 3,34% 25.899.100
31/12/2024 61,00 61,10 60,17 60,32 -0,74% 1,52% 14.487.300
30/12/2024 60,51 61,37 60,12 60,77 -0,59% 2,07% 17.709.200
27/12/2024 61,19 61,26 60,02 61,13 -0,70% 2,03% 13.483.600
26/12/2024 61,60 61,97 61,16 61,56 -0,24% 1,31% 12.659.000
24/12/2024 61,97 61,98 60,88 61,71 -0,26% 1,78% 7.882.500
23/12/2024 60,88 62,22 60,76 61,87 +1,88% 2,40% 16.093.600
20/12/2024 60,09 61,39 59,75 60,73 +0,86% 2,73% 26.377.700
19/12/2024 61,85 62,31 59,98 60,21 -1,67% 3,77% 27.811.400
18/12/2024 61,39 63,94 60,85 61,23 +0,33% 5,03% 46.736.700
17/12/2024 59,42 61,04 59,33 61,03 +1,29% 2,88% 35.025.500
16/12/2024 60,31 61,30 60,12 60,25 +0,53% 1,96% 38.612.400
13/12/2024 61,86 62,26 59,74 59,93 -2,41% 4,07% 47.325.300
12/12/2024 63,17 63,54 61,25 61,41 +0,38% 3,63% 45.673.200
11/12/2024 64,50 64,70 60,23 61,18 -5,82% 6,92% 71.089.500
10/12/2024 65,67 65,76 64,64 64,96 -1,19% 1,71% 23.672.900
09/12/2024 65,50 66,17 65,06 65,74 -0,53% 1,69% 27.602.900
06/12/2024 66,45 67,10 65,20 66,09 +1,32% 2,86% 36.413.200
05/12/2024 71,93 72,03 64,28 65,23 -9,60% 10,77% 77.320.400
04/12/2024 71,40 72,40 70,65 72,16 +1,25% 2,45% 17.263.100