🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,28 USD

Máx. histórico

52,05

4068 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,86%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-5,21%

Cierre anterior

5,57

Rango de hoy

5,08 – 5,64

Volumen hoy

14.940.965

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 3 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 15,90 16,28 15,71 15,98 +0,69% 3,58% 4.671.500
05/01/2018 16,17 16,85 15,80 15,87 -0,31% 6,49% 9.093.600
04/01/2018 15,76 16,07 15,49 15,92 +1,27% 3,68% 4.676.200
03/01/2018 15,09 15,81 15,09 15,72 +4,59% 4,77% 6.079.900
02/01/2018 14,59 15,06 14,43 15,03 +4,16% 4,32% 8.035.200
29/12/2017 15,49 15,58 14,39 14,43 -7,02% 7,68% 16.334.400
28/12/2017 15,72 15,80 15,49 15,52 -1,34% 1,97% 5.251.800
27/12/2017 15,72 16,19 15,70 15,73 +0,45% 3,12% 4.953.000
26/12/2017 15,40 15,76 15,34 15,66 +1,03% 2,73% 2.999.300
22/12/2017 15,32 15,54 15,01 15,50 -0,06% 3,46% 4.469.200
21/12/2017 15,25 15,56 15,05 15,51 +2,24% 3,34% 4.420.000
20/12/2017 15,38 15,47 15,04 15,17 -1,69% 2,80% 3.931.200
19/12/2017 15,75 15,75 15,36 15,43 -1,41% 2,48% 3.594.900
18/12/2017 15,21 15,71 14,93 15,65 +3,16% 5,13% 8.767.400
15/12/2017 14,18 15,33 14,16 15,17 +9,77% 8,25% 14.746.500
14/12/2017 13,71 13,88 13,52 13,82 +1,47% 2,63% 4.837.600
13/12/2017 13,61 13,72 13,45 13,62 +0,22% 1,98% 3.057.200
12/12/2017 13,59 13,72 13,38 13,59 +0,67% 2,50% 3.238.200
11/12/2017 13,52 13,64 13,35 13,50 -0,95% 2,14% 3.726.300
08/12/2017 13,31 13,69 13,16 13,63 +2,64% 3,98% 4.822.200
07/12/2017 12,91 13,44 12,90 13,28 +3,03% 4,18% 3.625.900
06/12/2017 13,05 13,08 12,73 12,89 -0,92% 2,68% 3.374.800
05/12/2017 13,38 13,45 12,99 13,01 -2,55% 3,44% 3.311.300
04/12/2017 13,33 13,49 13,28 13,35 +1,52% 1,58% 4.370.000
01/12/2017 13,30 13,31 12,82 13,15 -1,05% 3,68% 5.880.000
30/11/2017 13,56 13,88 13,22 13,29 -2,06% 4,87% 5.235.000
29/11/2017 12,96 13,65 12,96 13,57 +5,36% 5,32% 6.597.200
28/11/2017 12,75 12,96 12,60 12,88 +1,58% 2,82% 3.532.700
27/11/2017 13,00 13,12 12,62 12,68 -2,39% 3,85% 4.111.400
24/11/2017 13,14 13,25 12,92 12,99 -0,76% 2,51% 1.944.900