🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,57 USD

Máx. histórico

52,05

4067 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,30%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-3,47%

Cierre anterior

5,77

Rango de hoy

5,40 – 5,79

Volumen hoy

12.653.829

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,98%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 20 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 16,63 17,95 16,60 17,89 +6,36% 8,12% 10.737.500
03/04/2018 16,20 16,85 16,08 16,82 +4,47% 4,75% 5.246.500
02/04/2018 16,00 16,18 15,85 16,10 -1,53% 2,06% 6.541.800
29/03/2018 16,36 16,74 16,34 16,35 +0,12% 2,44% 6.630.100
28/03/2018 16,46 16,74 16,16 16,33 -0,67% 3,52% 4.743.300
27/03/2018 16,65 16,86 16,36 16,44 -1,38% 3,00% 5.194.700
26/03/2018 16,00 16,69 15,67 16,67 +5,64% 6,38% 6.012.700
23/03/2018 15,88 16,07 15,60 15,78 +0,32% 2,96% 5.545.200
22/03/2018 15,75 16,01 15,64 15,73 -1,38% 2,35% 4.392.800
21/03/2018 15,99 16,17 15,90 15,95 -0,31% 1,69% 4.637.600
20/03/2018 16,14 16,18 15,79 16,00 -0,93% 2,42% 5.255.100
19/03/2018 16,06 16,29 15,82 16,15 -0,25% 2,93% 4.236.200
16/03/2018 15,88 16,35 15,74 16,19 +1,82% 3,84% 6.340.600
15/03/2018 16,08 16,26 15,76 15,90 -1,12% 3,11% 4.332.400
14/03/2018 16,62 16,70 15,86 16,08 -2,90% 5,05% 8.547.500
13/03/2018 17,25 17,43 16,50 16,56 -3,61% 5,39% 8.363.900
12/03/2018 17,05 17,22 16,82 17,18 +0,76% 2,35% 6.940.900
09/03/2018 17,28 17,37 16,88 17,05 -0,64% 2,84% 4.323.500
08/03/2018 17,45 17,49 17,06 17,16 -1,27% 2,46% 5.587.300
07/03/2018 17,32 17,62 17,25 17,38 -1,36% 2,14% 4.894.100
06/03/2018 17,40 17,73 17,16 17,62 +1,15% 3,28% 5.656.000
05/03/2018 16,79 17,53 16,78 17,42 +2,35% 4,47% 6.531.800
02/03/2018 15,95 17,06 15,65 17,02 +5,45% 8,84% 11.580.000
01/03/2018 16,69 16,79 16,03 16,14 -2,65% 4,55% 6.810.400
28/02/2018 16,90 17,02 16,55 16,58 -1,01% 2,78% 6.710.900
27/02/2018 17,33 17,75 16,73 16,75 -2,90% 5,89% 5.158.000
26/02/2018 17,05 17,33 16,94 17,25 +1,35% 2,29% 4.240.300
23/02/2018 16,77 17,13 16,57 17,02 +2,41% 3,34% 3.397.600
22/02/2018 17,02 17,15 16,59 16,62 -2,41% 3,29% 4.214.300
21/02/2018 17,14 17,47 17,01 17,03 -0,64% 2,68% 4.123.400