🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,28 USD

Máx. histórico

52,05

4068 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,86%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-5,21%

Cierre anterior

5,57

Rango de hoy

5,08 – 5,64

Volumen hoy

14.940.965

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 17,14 17,47 17,01 17,03 -0,64% 2,68% 4.123.400
20/02/2018 17,18 17,70 17,04 17,14 -1,27% 3,84% 7.609.600
16/02/2018 18,25 18,75 17,36 17,36 -5,70% 7,62% 13.755.300
15/02/2018 17,71 18,48 17,31 18,41 +3,66% 6,61% 13.702.600
14/02/2018 16,30 18,07 15,83 17,76 +6,35% 13,74% 19.153.300
13/02/2018 16,15 17,10 16,00 16,70 +17,36% 6,81% 34.064.200
12/02/2018 13,89 14,58 13,85 14,23 +3,49% 5,26% 12.275.300
09/02/2018 13,27 13,88 13,19 13,75 +4,64% 5,20% 9.322.800
08/02/2018 13,21 13,36 12,87 13,14 -0,90% 3,71% 6.760.200
07/02/2018 13,17 13,68 13,12 13,26 +1,22% 4,25% 6.209.600
06/02/2018 12,63 13,28 12,50 13,10 +1,39% 6,18% 9.650.900
05/02/2018 13,46 13,79 12,92 12,92 -5,35% 6,46% 7.209.900
02/02/2018 13,82 14,01 13,50 13,65 -2,15% 3,69% 4.974.200
01/02/2018 13,78 14,10 13,60 13,95 +0,65% 3,63% 3.925.300
31/01/2018 14,14 14,25 13,81 13,86 -1,77% 3,11% 7.111.900
30/01/2018 14,30 14,42 13,96 14,11 -2,89% 3,22% 6.201.100
29/01/2018 14,42 14,79 14,42 14,53 -0,62% 2,57% 4.434.700
26/01/2018 14,55 14,74 14,41 14,62 +0,34% 2,27% 3.733.800
25/01/2018 15,05 15,06 14,48 14,57 -2,41% 3,85% 6.674.000
24/01/2018 14,89 15,10 14,59 14,93 -0,40% 3,43% 4.902.900
23/01/2018 14,50 15,02 14,50 14,99 +3,02% 3,59% 14.081.000
22/01/2018 14,04 14,57 13,91 14,55 +2,39% 4,70% 4.124.900
19/01/2018 13,71 14,23 13,70 14,21 +3,72% 3,87% 5.663.500
18/01/2018 13,85 13,85 13,48 13,70 -0,94% 2,67% 5.847.800
17/01/2018 13,88 13,95 13,55 13,83 +0,14% 2,88% 5.894.100
16/01/2018 14,66 14,88 13,60 13,81 -8,66% 8,73% 13.422.400
12/01/2018 15,46 15,60 15,00 15,12 -1,18% 3,88% 4.627.800
11/01/2018 15,15 15,58 15,07 15,30 +1,59% 3,37% 4.873.400
10/01/2018 15,02 15,21 14,85 15,06 -0,33% 2,40% 4.601.500
09/01/2018 15,17 15,72 15,02 15,11 -5,44% 4,61% 7.789.600