🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,57 USD

Máx. histórico

52,05

4067 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,30%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-3,47%

Cierre anterior

5,77

Rango de hoy

5,40 – 5,79

Volumen hoy

12.653.829

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,98%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 9 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 27,44 27,52 27,15 27,24 -0,37% 1,35% 3.732.500
25/07/2019 27,27 27,72 27,19 27,34 +0,00% 1,94% 3.971.800
24/07/2019 27,22 27,72 26,99 27,34 +0,55% 2,68% 2.742.400
23/07/2019 26,97 27,25 26,56 27,19 +2,06% 2,56% 2.487.700
22/07/2019 27,10 27,22 26,62 26,64 -1,15% 2,21% 2.712.600
19/07/2019 27,25 27,34 26,92 26,95 -0,07% 1,54% 3.187.800
18/07/2019 26,94 27,07 26,70 26,97 +0,15% 1,37% 2.203.100
17/07/2019 27,36 27,41 26,82 26,93 -1,57% 2,16% 2.940.900
16/07/2019 27,49 27,67 27,26 27,36 -0,55% 1,49% 2.712.500
15/07/2019 27,40 27,69 27,31 27,51 +0,77% 1,39% 3.772.600
12/07/2019 26,69 27,56 26,69 27,30 +2,79% 3,26% 3.693.800
11/07/2019 26,50 26,59 26,08 26,56 +0,53% 1,92% 2.813.400
10/07/2019 26,63 26,75 26,05 26,42 -0,64% 2,63% 4.019.900
09/07/2019 26,40 26,80 26,26 26,59 +0,38% 2,05% 4.373.900
08/07/2019 25,78 26,56 25,76 26,49 +2,28% 3,10% 3.344.700
05/07/2019 25,78 25,99 25,56 25,90 -0,12% 1,67% 2.963.900
03/07/2019 25,70 25,96 25,44 25,93 +1,57% 2,02% 2.365.700
02/07/2019 25,21 25,55 25,01 25,53 +1,51% 2,14% 4.062.000
01/07/2019 25,81 25,91 24,98 25,15 -0,79% 3,60% 4.276.800
28/06/2019 25,30 25,46 25,14 25,35 +0,20% 1,26% 3.855.800
27/06/2019 24,88 25,36 24,82 25,30 +0,92% 2,17% 3.375.600
26/06/2019 25,01 25,50 24,80 25,07 +0,68% 2,80% 3.632.700
25/06/2019 25,56 25,73 24,84 24,90 -2,35% 3,48% 4.874.400
24/06/2019 26,15 26,42 25,42 25,50 -2,49% 3,82% 5.853.800
21/06/2019 26,44 26,57 26,06 26,15 -1,62% 1,93% 5.469.500
20/06/2019 27,10 27,34 26,53 26,58 -1,41% 2,99% 5.433.700
19/06/2019 27,36 27,41 26,90 26,96 -1,14% 1,86% 4.253.700
18/06/2019 26,87 27,50 26,83 27,27 +2,17% 2,49% 4.564.300
17/06/2019 27,02 27,15 26,51 26,69 -1,40% 2,37% 4.589.500
14/06/2019 26,58 27,11 26,55 27,07 +1,77% 2,11% 3.584.200