🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,57 USD

Máx. histórico

52,05

4067 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,30%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-3,47%

Cierre anterior

5,77

Rango de hoy

5,40 – 5,79

Volumen hoy

12.653.829

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,98%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 18,03 18,37 17,91 18,11 -1,79% 2,55% 3.392.700
02/12/2019 18,95 18,95 18,38 18,44 -2,38% 3,01% 3.672.800
29/11/2019 19,19 19,20 18,77 18,89 -1,10% 2,24% 3.266.100
27/11/2019 18,80 19,39 18,66 19,10 +6,17% 3,88% 9.704.600
26/11/2019 17,38 18,04 17,27 17,99 +3,63% 4,43% 6.216.800
25/11/2019 17,62 17,63 17,23 17,36 -0,40% 2,27% 2.983.200
22/11/2019 17,09 17,46 17,03 17,43 +2,59% 2,52% 3.136.100
21/11/2019 17,01 17,06 16,74 16,99 +0,00% 1,88% 4.108.700
20/11/2019 17,30 17,31 16,93 16,99 -1,96% 2,20% 2.736.000
19/11/2019 17,25 17,51 17,17 17,33 +0,00% 1,97% 4.580.600
18/11/2019 17,80 17,86 17,31 17,33 -2,59% 3,09% 4.207.900
15/11/2019 17,12 17,89 17,11 17,79 +3,91% 4,56% 5.872.100
14/11/2019 17,11 17,48 17,09 17,12 -0,64% 2,28% 3.084.300
13/11/2019 17,20 17,34 17,08 17,23 -0,35% 1,51% 3.905.100
12/11/2019 17,70 17,86 17,25 17,29 -1,59% 3,45% 3.829.000
11/11/2019 17,45 17,61 17,27 17,57 +0,06% 1,95% 3.646.400
08/11/2019 17,74 17,91 17,41 17,56 -0,17% 2,82% 4.345.100
07/11/2019 18,44 18,57 17,39 17,59 -3,19% 6,40% 8.128.600
06/11/2019 18,11 18,37 17,77 18,17 +1,51% 3,31% 7.376.200
05/11/2019 17,25 18,31 17,07 17,90 +4,43% 7,19% 14.968.700
04/11/2019 17,83 18,51 16,83 17,14 -18,92% 9,42% 43.419.100
01/11/2019 20,81 21,31 20,78 21,14 +2,37% 2,55% 4.983.100
31/10/2019 20,65 20,73 20,40 20,65 -0,77% 1,60% 3.220.300
30/10/2019 20,83 20,95 20,55 20,81 -0,24% 1,92% 3.041.300
29/10/2019 21,15 21,17 20,79 20,86 -1,56% 1,80% 2.452.800
28/10/2019 21,12 21,47 21,06 21,19 +0,62% 1,94% 2.842.100
25/10/2019 20,62 21,31 20,51 21,06 +0,96% 3,88% 2.657.000
24/10/2019 20,86 20,92 20,37 20,86 +0,19% 2,64% 2.800.300
23/10/2019 21,22 21,22 20,60 20,82 -2,62% 2,92% 4.249.800
22/10/2019 20,48 21,45 20,17 21,38 +6,42% 6,25% 6.511.800