🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,57 USD

Máx. histórico

52,05

4067 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,30%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-3,47%

Cierre anterior

5,77

Rango de hoy

5,40 – 5,79

Volumen hoy

12.653.829

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,98%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 21 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 26,36 26,73 26,22 26,60 +2,39% 1,93% 3.685.600
12/06/2019 26,22 26,38 25,90 25,98 -0,76% 1,83% 3.124.600
11/06/2019 25,98 26,26 25,90 26,18 +1,55% 1,39% 3.928.900
10/06/2019 26,01 26,44 25,78 25,78 -0,46% 2,54% 3.602.400
07/06/2019 25,70 26,03 25,62 25,90 +0,86% 1,60% 3.349.800
06/06/2019 25,75 25,93 25,46 25,68 -0,31% 1,83% 4.595.400
05/06/2019 24,78 25,80 24,68 25,76 +4,29% 4,52% 7.511.800
04/06/2019 23,86 24,72 23,78 24,70 +4,79% 3,94% 6.538.300
03/06/2019 22,73 23,60 22,71 23,57 +3,38% 3,92% 6.684.000
31/05/2019 22,62 23,07 22,61 22,80 -0,65% 2,03% 3.548.800
30/05/2019 22,65 23,15 22,42 22,95 +0,66% 3,22% 3.189.500
29/05/2019 23,35 23,40 22,57 22,80 -3,10% 3,55% 5.466.600
28/05/2019 23,65 24,02 23,53 23,53 -0,04% 2,07% 4.071.600
24/05/2019 23,44 23,66 23,23 23,54 +0,34% 1,83% 3.327.800
23/05/2019 24,05 24,16 23,35 23,46 -3,34% 3,37% 5.275.400
22/05/2019 23,72 24,31 23,58 24,27 +1,68% 3,08% 5.058.700
21/05/2019 23,76 23,92 23,36 23,87 +0,55% 2,36% 4.280.700
20/05/2019 23,40 23,81 23,10 23,74 +0,68% 3,03% 8.659.900
17/05/2019 22,60 23,71 22,41 23,58 +7,77% 5,75% 14.481.500
16/05/2019 21,44 22,05 21,41 21,88 +2,43% 2,99% 3.756.900
15/05/2019 21,53 21,72 21,34 21,36 -1,25% 1,76% 4.220.800
14/05/2019 21,00 21,68 20,90 21,63 +3,25% 3,71% 4.392.100
13/05/2019 21,32 21,35 20,84 20,95 -3,85% 2,39% 5.226.800
10/05/2019 22,04 22,08 21,40 21,79 -1,49% 3,09% 5.153.600
09/05/2019 22,22 22,30 21,67 22,12 -0,72% 2,84% 4.617.700
08/05/2019 21,81 22,51 21,73 22,28 +1,83% 3,58% 3.659.500
07/05/2019 22,11 22,44 21,65 21,88 -2,02% 3,57% 6.837.000
06/05/2019 22,28 22,42 21,84 22,33 -1,80% 2,60% 6.136.700
03/05/2019 22,82 23,01 22,31 22,74 -0,35% 3,07% 6.157.900
02/05/2019 23,96 24,10 22,56 22,82 +3,54% 6,43% 17.779.900