🇺🇸 U — Unity Software Inc.

Tecnología Compra fuerte
← Volver

Precio actual

40,48 USD

Máx. histórico

201,12

1811 días

Caída desde máximo

-79,87%

Rango 52 semanas

16,78 – 52,15

Variación hoy

+4,14%

Cierre anterior

38,87

Rango de hoy

38,30 – 40,68

Volumen hoy

14.002.675

Peor caída histórica

-93,07%

18/11/2021 → 07/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

75,21%

Información
Nombre completo
Unity Software Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
4.412
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
50,45 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 19 horas
Sobre la empresa

Unity Software Inc. operates a platform to develop, deploy, and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The company's platform offers artificial intelligence solutions that support developers through the entire development lifecycle, which includes prototyping, live service operation, user acquisition, and monetization. It also provides Create Solutions, a set of tools and services used to build, ship, and run real-time 2D and 3D content; and Grow Solutions, which allows customers to grow and engage their user base and monetize their content. In addition, the company offers enterprise support and consumption services; professional services, including consulting, platform integration, training, and custom application and workflow development services; and advertising and game publishing services. It provides its solutions directly through its online store, field sales operations, independent distributors, and resellers. The company serves enterprises, mid-market companies, government, and non-profit institutions; mid-sized, small, and independent businesses; and individuals from various industries. Unity Software Inc. was founded in 2004 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 49,25 49,87 43,66 44,58 -8,82% 12,61% 7.567.200
25/08/2022 46,80 48,98 45,42 48,89 +6,84% 7,60% 6.899.300
24/08/2022 45,11 46,86 44,78 45,76 +1,87% 4,61% 3.748.800
23/08/2022 45,79 47,09 44,80 44,92 -0,62% 5,00% 4.428.200
22/08/2022 46,06 46,85 44,14 45,20 -5,18% 5,88% 7.411.500
19/08/2022 50,00 50,00 47,02 47,67 -6,79% 5,96% 5.930.000
18/08/2022 52,51 52,51 50,61 51,14 -1,84% 3,62% 4.087.600
17/08/2022 52,33 53,48 51,52 52,10 -2,87% 3,75% 6.243.400
16/08/2022 54,43 54,92 51,50 53,64 -1,22% 6,28% 6.769.500
15/08/2022 55,55 57,03 53,43 54,30 -7,13% 6,48% 11.498.600
12/08/2022 55,26 58,63 53,75 58,47 +7,78% 8,82% 10.225.500
11/08/2022 55,50 58,40 52,80 54,25 -2,38% 10,09% 10.704.700
10/08/2022 52,94 55,80 51,40 55,57 +10,37% 8,31% 14.932.200
09/08/2022 53,20 53,27 48,89 50,35 +1,19% 8,24% 28.136.200
08/08/2022 47,72 52,69 47,72 49,76 +3,54% 10,41% 11.163.200
05/08/2022 43,50 50,05 43,27 48,06 +6,00% 15,59% 14.049.600
04/08/2022 43,47 46,05 42,89 45,34 +0,62% 7,27% 8.529.200
03/08/2022 41,65 45,37 41,59 45,06 +10,01% 9,08% 10.010.500
02/08/2022 38,00 41,67 37,97 40,96 +5,19% 9,74% 10.321.900
01/08/2022 37,08 39,32 35,86 38,94 +4,15% 9,33% 8.424.500
29/07/2022 37,00 37,39 35,91 37,39 -0,48% 4,00% 6.248.600
28/07/2022 36,39 38,39 35,25 37,57 +0,94% 8,63% 7.159.800
27/07/2022 34,70 37,48 34,02 37,22 +11,04% 9,97% 8.581.300
26/07/2022 34,80 34,99 33,02 33,52 -5,68% 5,66% 9.748.200
25/07/2022 36,33 36,97 35,09 35,54 -2,55% 5,19% 6.357.400
22/07/2022 39,76 39,79 36,00 36,47 -9,71% 9,53% 11.440.000
21/07/2022 39,01 41,38 39,01 40,39 -0,32% 6,08% 9.056.900
20/07/2022 35,69 41,50 35,65 40,52 +13,66% 16,39% 19.243.600
19/07/2022 36,00 36,15 33,63 35,65 +1,05% 7,00% 13.287.000
18/07/2022 34,95 36,60 34,50 35,28 +4,66% 6,01% 16.326.200