🇺🇸 U — Unity Software Inc.

Tecnología Compra fuerte
← Volver

Precio actual

40,48 USD

Máx. histórico

201,12

1811 días

Caída desde máximo

-79,87%

Rango 52 semanas

16,78 – 52,15

Variación hoy

+4,14%

Cierre anterior

38,87

Rango de hoy

38,30 – 40,68

Volumen hoy

14.002.675

Peor caída histórica

-93,07%

18/11/2021 → 07/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

75,21%

Información
Nombre completo
Unity Software Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
4.412
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
50,45 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 14 horas
Sobre la empresa

Unity Software Inc. operates a platform to develop, deploy, and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The company's platform offers artificial intelligence solutions that support developers through the entire development lifecycle, which includes prototyping, live service operation, user acquisition, and monetization. It also provides Create Solutions, a set of tools and services used to build, ship, and run real-time 2D and 3D content; and Grow Solutions, which allows customers to grow and engage their user base and monetize their content. In addition, the company offers enterprise support and consumption services; professional services, including consulting, platform integration, training, and custom application and workflow development services; and advertising and game publishing services. It provides its solutions directly through its online store, field sales operations, independent distributors, and resellers. The company serves enterprises, mid-market companies, government, and non-profit institutions; mid-sized, small, and independent businesses; and individuals from various industries. Unity Software Inc. was founded in 2004 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 87,20 92,87 86,53 91,64 +5,09% 7,27% 2.041.600
18/04/2022 88,70 89,34 85,07 87,20 -2,17% 4,82% 2.008.400
14/04/2022 94,13 94,34 88,65 89,13 -5,21% 6,04% 2.582.000
13/04/2022 90,00 95,46 89,36 94,03 +4,38% 6,78% 2.024.500
12/04/2022 92,37 96,59 89,83 90,08 -0,50% 7,32% 2.455.300
11/04/2022 88,88 92,06 86,36 90,53 -0,18% 6,41% 2.925.300
08/04/2022 92,67 93,62 90,11 90,69 -3,38% 3,79% 2.070.300
07/04/2022 94,73 98,59 89,73 93,86 -0,03% 9,35% 3.519.800
06/04/2022 98,54 99,25 91,88 93,89 -7,02% 7,48% 3.560.100
05/04/2022 108,00 109,99 100,84 100,98 -7,05% 8,47% 3.584.000
04/04/2022 100,35 109,21 100,18 108,64 +9,83% 9,00% 3.734.900
01/04/2022 98,63 102,07 94,24 98,92 -0,29% 7,94% 2.961.900
31/03/2022 101,70 103,64 99,05 99,21 -1,98% 4,51% 2.177.200
30/03/2022 102,10 105,88 100,01 101,21 -2,61% 5,75% 2.583.100
29/03/2022 100,08 104,79 99,01 103,92 +5,92% 5,78% 3.579.200
28/03/2022 95,24 98,15 93,06 98,11 +4,39% 5,34% 2.321.400
25/03/2022 100,10 100,73 91,68 93,98 -5,80% 9,04% 3.132.000
24/03/2022 99,93 100,98 95,34 99,77 +1,57% 5,64% 2.406.700
23/03/2022 95,48 101,47 94,21 98,23 +0,85% 7,60% 3.224.900
22/03/2022 94,74 99,25 92,61 97,40 +3,46% 7,01% 3.810.100
21/03/2022 95,50 98,08 92,26 94,14 -3,10% 6,09% 3.879.300
18/03/2022 92,00 97,86 91,85 97,15 +4,74% 6,53% 5.513.200
17/03/2022 85,99 93,13 85,65 92,75 +5,72% 8,70% 4.501.100
16/03/2022 80,60 88,27 80,32 87,73 +13,52% 9,86% 6.148.200
15/03/2022 74,52 78,69 73,67 77,28 +3,94% 6,74% 3.729.000
14/03/2022 78,33 79,20 73,12 74,35 -5,72% 7,76% 5.088.900
11/03/2022 85,35 85,46 78,72 78,86 -5,13% 7,90% 3.207.500
10/03/2022 85,76 86,00 81,20 83,12 -5,41% 5,60% 3.402.700
09/03/2022 84,35 89,28 83,95 87,87 +8,37% 6,32% 3.666.000
08/03/2022 80,89 83,60 77,12 81,08 -0,88% 8,02% 5.557.600