🇺🇸 U — Unity Software Inc.

Tecnología Compra fuerte
← Volver

Precio actual

40,48 USD

Máx. histórico

201,12

1811 días

Caída desde máximo

-79,87%

Rango 52 semanas

16,78 – 52,15

Variación hoy

+4,14%

Cierre anterior

38,87

Rango de hoy

38,30 – 40,68

Volumen hoy

14.002.675

Peor caída histórica

-93,07%

18/11/2021 → 07/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

75,21%

Información
Nombre completo
Unity Software Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
4.412
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
50,45 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 13 horas
Sobre la empresa

Unity Software Inc. operates a platform to develop, deploy, and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The company's platform offers artificial intelligence solutions that support developers through the entire development lifecycle, which includes prototyping, live service operation, user acquisition, and monetization. It also provides Create Solutions, a set of tools and services used to build, ship, and run real-time 2D and 3D content; and Grow Solutions, which allows customers to grow and engage their user base and monetize their content. In addition, the company offers enterprise support and consumption services; professional services, including consulting, platform integration, training, and custom application and workflow development services; and advertising and game publishing services. It provides its solutions directly through its online store, field sales operations, independent distributors, and resellers. The company serves enterprises, mid-market companies, government, and non-profit institutions; mid-sized, small, and independent businesses; and individuals from various industries. Unity Software Inc. was founded in 2004 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 32,61 33,30 31,22 31,63 -3,48% 6,38% 6.266.000
07/10/2022 34,94 34,95 32,58 32,77 -8,59% 6,77% 6.339.800
06/10/2022 36,00 37,08 34,54 35,85 +0,11% 7,06% 5.029.600
05/10/2022 35,20 36,08 34,25 35,81 -1,40% 5,18% 5.955.500
04/10/2022 35,69 36,62 35,19 36,32 +7,01% 4,01% 7.003.000
03/10/2022 32,24 34,36 31,41 33,94 +6,53% 9,15% 7.203.400
30/09/2022 31,43 33,37 31,25 31,86 +0,28% 6,75% 4.876.100
29/09/2022 33,40 33,62 31,41 31,77 -7,73% 6,60% 7.898.200
28/09/2022 32,82 34,71 32,61 34,43 +5,00% 6,40% 5.225.000
27/09/2022 33,79 34,50 32,51 32,79 +0,55% 5,89% 5.742.700
26/09/2022 33,00 34,49 32,58 32,61 -1,92% 5,79% 5.631.400
23/09/2022 32,89 33,89 32,42 33,25 -0,21% 4,47% 6.661.600
22/09/2022 34,57 35,07 33,19 33,32 -4,53% 5,44% 6.232.500
21/09/2022 35,52 36,92 34,42 34,90 -0,85% 7,04% 7.303.800
20/09/2022 36,32 36,43 35,12 35,20 -4,50% 3,61% 6.699.600
19/09/2022 35,25 37,01 35,07 36,86 +3,71% 5,50% 6.975.600
16/09/2022 36,84 37,75 35,44 35,54 -6,57% 6,27% 10.441.100
15/09/2022 36,59 38,85 36,18 38,04 +0,61% 7,30% 8.342.000
14/09/2022 36,75 37,97 35,89 37,81 +3,14% 5,66% 8.719.800
13/09/2022 38,72 39,15 36,33 36,66 -13,35% 7,27% 16.524.100
12/09/2022 41,70 42,53 39,94 42,31 +2,45% 6,21% 12.961.800
09/09/2022 39,70 41,43 39,58 41,30 +6,58% 4,66% 16.513.300
08/09/2022 38,44 39,79 37,66 38,75 -0,92% 5,53% 13.908.100
07/09/2022 38,63 39,73 37,73 39,11 +1,14% 5,17% 7.683.100
06/09/2022 40,78 40,86 37,79 38,67 -5,20% 7,53% 6.112.700
02/09/2022 41,97 42,75 40,33 40,79 -1,16% 5,78% 5.382.900
01/09/2022 41,65 42,00 38,91 41,27 -3,39% 7,42% 6.473.600
31/08/2022 43,60 44,44 42,35 42,72 +0,35% 4,79% 4.721.000
30/08/2022 45,63 46,38 42,15 42,57 -4,19% 9,27% 5.835.700
29/08/2022 43,95 46,45 43,66 44,43 -0,34% 6,36% 4.554.000