🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 15 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2020 31,66 32,03 30,63 30,87 -4,33% 4,41% 660.593
07/01/2020 32,29 32,89 32,10 32,27 +0,53% 2,45% 296.656
06/01/2020 31,99 32,12 31,37 32,10 -0,61% 2,34% 233.683
03/01/2020 32,44 32,51 32,06 32,30 -1,46% 1,39% 260.981
02/01/2020 32,24 32,86 32,21 32,78 +1,93% 2,01% 286.839
30/12/2019 32,12 32,33 31,97 32,16 +0,04% 1,10% 117.456
27/12/2019 31,92 32,38 31,83 32,14 +2,38% 1,72% 216.116
23/12/2019 31,41 31,82 31,40 31,40 -0,13% 1,35% 159.680
20/12/2019 31,38 31,57 31,21 31,44 +0,41% 1,12% 294.392
19/12/2019 31,88 31,93 31,18 31,31 -3,23% 2,35% 350.101
18/12/2019 32,52 32,52 31,95 32,36 -0,69% 1,78% 259.473
17/12/2019 33,19 33,33 32,44 32,58 -2,37% 2,68% 363.537
16/12/2019 33,13 33,77 32,86 33,37 +1,37% 2,72% 294.220
13/12/2019 33,29 33,88 32,61 32,92 +4,66% 3,81% 804.692
12/12/2019 31,13 32,09 31,02 31,45 +0,81% 3,44% 600.656
11/12/2019 31,26 32,65 30,00 31,20 -1,25% 8,48% 1.269.378
10/12/2019 32,00 32,14 31,20 31,59 -1,93% 2,95% 599.020
09/12/2019 32,71 32,75 32,06 32,21 -1,47% 2,11% 342.605
06/12/2019 32,43 32,79 32,27 32,69 +1,09% 1,61% 276.719
05/12/2019 33,41 33,43 32,13 32,34 -3,94% 3,88% 672.919
04/12/2019 33,19 34,08 33,05 33,67 +1,92% 3,10% 447.821
03/12/2019 33,68 33,71 32,60 33,03 -2,13% 3,31% 634.968
02/12/2019 34,92 35,01 33,51 33,75 -4,01% 4,28% 648.335
29/11/2019 35,35 35,87 35,02 35,16 -1,62% 2,39% 319.719
28/11/2019 35,59 35,81 35,20 35,74 +0,20% 1,70% 271.920
27/11/2019 35,81 35,85 35,35 35,67 +0,44% 1,42% 366.431
26/11/2019 35,70 35,75 35,28 35,51 -0,08% 1,34% 264.627
25/11/2019 35,49 35,80 35,29 35,54 +0,84% 1,43% 323.517
22/11/2019 34,53 35,50 34,53 35,25 +2,63% 2,82% 503.608
21/11/2019 34,25 34,63 33,79 34,34 +0,21% 2,43% 280.388