🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 13 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2020 11,23 11,28 10,82 11,00 -5,09% 4,17% 774.384
31/03/2020 11,86 11,99 11,37 11,59 +0,00% 5,23% 1.030.944
30/03/2020 12,16 12,38 11,42 11,59 -0,32% 7,88% 1.328.969
27/03/2020 12,54 12,61 11,46 11,63 -7,39% 9,13% 986.807
26/03/2020 10,87 12,56 10,58 12,56 +14,57% 18,18% 2.110.909
25/03/2020 11,57 11,70 10,06 10,96 +6,85% 14,24% 2.546.084
24/03/2020 10,28 10,58 9,82 10,26 +9,02% 7,35% 1.287.361
23/03/2020 9,87 10,36 9,30 9,41 -9,23% 10,77% 1.181.103
20/03/2020 11,82 12,13 9,53 10,36 +0,55% 21,96% 2.111.590
19/03/2020 8,55 10,72 8,52 10,31 +19,88% 25,66% 2.007.777
18/03/2020 8,58 9,28 8,27 8,60 -1,26% 11,84% 1.227.220
17/03/2020 9,94 10,38 8,12 8,71 -9,26% 22,70% 2.083.022
16/03/2020 8,46 10,00 6,84 9,60 -15,44% 37,40% 6.014.024
13/03/2020 12,67 13,14 11,06 11,35 -7,86% 16,41% 2.852.892
12/03/2020 14,10 14,23 11,82 12,32 -18,48% 17,10% 2.651.894
11/03/2020 16,23 16,59 14,96 15,11 -3,60% 10,04% 1.325.659
10/03/2020 16,16 18,09 15,35 15,67 +0,36% 17,00% 2.317.517
09/03/2020 15,85 16,25 14,81 15,62 -9,78% 9,08% 2.360.664
06/03/2020 16,93 17,33 16,25 17,31 -1,92% 6,33% 3.474.800
05/03/2020 19,07 19,18 17,55 17,65 -7,21% 8,52% 3.148.459
04/03/2020 20,12 20,12 18,75 19,02 -3,69% 6,81% 1.683.423
03/03/2020 20,25 20,60 19,41 19,75 +2,94% 5,91% 2.128.632
02/03/2020 20,45 21,11 18,48 19,18 -2,86% 12,88% 1.887.570
28/02/2020 20,45 20,62 19,38 19,75 -9,02% 6,07% 2.196.200
27/02/2020 22,96 22,96 21,46 21,70 -9,16% 6,54% 2.221.040
26/02/2020 24,02 24,20 23,17 23,89 -3,05% 4,28% 1.546.193
25/02/2020 25,95 26,09 24,64 24,64 -4,52% 5,59% 1.127.986
24/02/2020 26,80 26,87 25,42 25,81 -9,90% 5,41% 1.684.310
21/02/2020 28,43 28,79 28,42 28,65 -0,10% 1,29% 231.791
20/02/2020 28,98 29,00 28,39 28,67 -0,93% 2,09% 374.336