🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 12 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2020 8,66 8,68 8,32 8,38 +0,47% 4,11% 1.826.093
21/09/2020 8,89 8,89 8,18 8,34 -8,63% 7,94% 3.421.382
18/09/2020 9,53 9,55 9,00 9,13 -4,15% 5,74% 1.737.964
17/09/2020 9,65 9,91 9,44 9,52 -3,21% 4,91% 1.251.680
16/09/2020 10,35 10,38 9,68 9,84 -4,81% 6,81% 1.683.688
15/09/2020 10,72 10,78 10,28 10,33 -3,61% 4,74% 782.577
14/09/2020 10,80 10,86 10,56 10,72 +1,44% 2,79% 729.776
11/09/2020 10,89 10,94 10,55 10,57 -2,95% 3,58% 621.367
10/09/2020 10,68 11,29 10,49 10,89 +3,13% 7,53% 1.071.026
09/09/2020 10,93 10,99 10,54 10,56 -4,93% 4,05% 943.080
08/09/2020 11,38 11,49 10,91 11,11 -1,53% 5,13% 844.767
07/09/2020 11,25 11,45 11,09 11,28 +3,07% 3,18% 810.140
04/09/2020 10,72 11,34 10,56 10,94 +1,81% 7,26% 1.587.343
03/09/2020 10,35 11,02 10,34 10,75 +4,93% 6,57% 1.848.596
02/09/2020 10,38 10,49 10,18 10,24 -0,87% 2,99% 654.433
01/09/2020 10,45 10,45 10,03 10,33 -1,00% 4,07% 1.246.922
31/08/2020 10,44 11,28 10,34 10,44 +0,00% 9,03% 1.201.654
28/08/2020 10,44 10,58 10,04 10,44 -1,07% 5,14% 986.460
27/08/2020 10,20 10,59 9,97 10,55 +3,69% 6,03% 1.242.160
26/08/2020 10,01 10,30 9,81 10,17 +0,75% 4,87% 613.930
25/08/2020 10,13 10,34 10,04 10,10 +0,56% 2,98% 1.082.365
24/08/2020 9,80 10,04 9,48 10,04 +4,03% 5,75% 964.439
21/08/2020 9,39 9,65 9,29 9,65 +4,39% 3,87% 1.349.525
20/08/2020 9,56 9,62 9,24 9,25 -5,07% 3,95% 1.179.748
19/08/2020 9,65 9,75 9,43 9,74 +1,74% 3,36% 860.981
18/08/2020 9,44 10,05 9,21 9,57 +2,48% 8,90% 1.615.176
17/08/2020 9,62 9,71 9,31 9,34 -5,37% 4,19% 1.521.306
14/08/2020 10,54 10,54 9,86 9,87 -8,33% 6,48% 1.823.996
13/08/2020 11,31 11,46 10,60 10,77 -6,21% 7,61% 1.912.881
12/08/2020 11,88 12,85 11,33 11,48 -4,12% 12,87% 3.604.368