🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,28 EUR

Máx. histórico

155,51

9972 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,32%

Rango 52 semanas

6,08 – 9,56

Variación hoy

-1,41%

Cierre anterior

7,38

Rango de hoy

7,23 – 7,51

Volumen hoy

4.616.418

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,62 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 1 día
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2001 70,11 73,21 68,35 70,90 -0,33% 6,93% 147.569
17/10/2001 71,43 76,84 69,64 71,14 +3,48% 10,07% 288.618
16/10/2001 68,75 68,75 68,75 68,75 +0,00% 0,00% 0
15/10/2001 68,25 69,59 66,17 68,75 +0,69% 5,00% 116.767
12/10/2001 71,43 71,95 67,57 68,27 -4,02% 6,14% 197.934
11/10/2001 67,85 73,50 67,28 71,14 +6,24% 9,17% 355.035
10/10/2001 66,70 67,59 63,97 66,96 +3,07% 5,43% 247.509
09/10/2001 66,52 68,27 64,76 64,97 -3,55% 5,29% 148.726
08/10/2001 64,86 68,88 64,36 67,36 +3,14% 6,96% 255.148
05/10/2001 66,02 71,16 64,47 65,31 -2,20% 10,14% 296.832
04/10/2001 64,36 67,12 62,89 66,78 +5,96% 6,57% 346.653
03/10/2001 63,02 63,02 63,02 63,02 +0,00% 0,00% 0
02/10/2001 64,86 65,65 60,13 63,02 -1,07% 8,50% 291.138
01/10/2001 67,88 68,77 61,87 63,71 -8,31% 10,17% 296.634
28/09/2001 66,31 69,48 65,65 69,48 +7,43% 5,78% 301.232
27/09/2001 63,71 65,65 61,58 64,68 +1,69% 6,39% 331.656
26/09/2001 64,47 67,99 61,71 63,60 +4,98% 9,74% 347.865
25/09/2001 60,13 68,14 57,51 60,58 +13,37% 17,69% 552.787
24/09/2001 53,44 53,44 53,44 53,44 +0,00% 0,00% 0
21/09/2001 49,89 55,15 45,04 53,44 +5,99% 20,26% 1.020.005
20/09/2001 62,73 62,73 50,42 50,42 -16,85% 19,63% 356.930
19/09/2001 67,99 68,77 60,63 60,63 -8,99% 11,97% 292.230
18/09/2001 63,31 69,33 61,76 66,62 +3,68% 11,95% 211.950
17/09/2001 65,65 69,27 59,61 64,26 -3,47% 14,72% 450.038
14/09/2001 70,72 73,92 65,65 66,57 -8,09% 11,70% 502.126
13/09/2001 72,79 74,58 69,59 72,42 -2,96% 6,85% 497.056
12/09/2001 78,65 79,83 69,85 74,63 -4,15% 12,69% 536.330
11/09/2001 87,94 90,81 73,53 77,86 -11,31% 19,65% 497.898
10/09/2001 88,86 90,49 87,63 87,79 -2,11% 3,22% 150.799
07/09/2001 89,47 91,57 88,28 89,68 -1,07% 3,67% 139.975