🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,28 EUR

Máx. histórico

155,51

9972 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,32%

Rango 52 semanas

6,08 – 9,56

Variación hoy

-1,41%

Cierre anterior

7,38

Rango de hoy

7,23 – 7,51

Volumen hoy

4.616.418

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,62 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 1 día
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2002 82,72 83,98 81,67 83,35 +1,24% 2,79% 218.083
20/02/2002 81,96 83,22 81,67 82,32 -0,16% 1,89% 213.642
19/02/2002 85,63 85,63 81,88 82,46 -4,27% 4,39% 329.360
18/02/2002 85,82 87,18 85,82 86,13 -0,76% 1,59% 131.705
15/02/2002 87,73 88,47 86,79 86,79 -1,78% 1,92% 139.007
14/02/2002 87,71 89,28 86,66 88,36 +0,75% 2,99% 160.919
13/02/2002 85,34 88,15 84,42 87,71 +4,21% 4,37% 193.860
12/02/2002 85,05 86,05 84,16 84,16 -0,03% 2,22% 231.535
11/02/2002 84,42 84,42 82,56 84,19 +0,50% 2,21% 155.395
08/02/2002 83,87 84,40 81,40 83,77 -0,50% 3,57% 392.936
07/02/2002 86,00 86,00 83,24 84,19 -0,74% 3,21% 311.581
06/02/2002 85,34 87,18 83,64 84,82 -1,16% 4,15% 265.084
05/02/2002 86,66 86,71 84,82 85,82 -2,74% 2,18% 400.701
04/02/2002 91,25 91,25 87,10 88,23 -3,45% 4,55% 336.647
01/02/2002 90,60 91,91 89,26 91,38 +2,05% 2,93% 215.612
31/01/2002 88,49 90,86 86,76 89,55 -0,29% 4,63% 467.769
30/01/2002 89,26 90,86 87,71 89,81 -0,75% 3,53% 411.986
29/01/2002 89,94 91,91 88,76 90,49 +1,29% 3,50% 347.612
28/01/2002 87,31 91,12 87,18 89,34 +2,44% 4,51% 300.679
25/01/2002 86,39 88,05 86,29 87,21 +0,79% 2,04% 169.650
24/01/2002 86,68 89,23 86,21 86,53 -1,14% 3,48% 297.871
23/01/2002 86,66 87,52 84,42 87,52 -0,80% 3,58% 361.349
22/01/2002 86,92 89,02 84,82 88,23 +0,99% 4,83% 258.389
21/01/2002 84,69 87,44 84,66 87,37 +3,97% 3,29% 204.213
18/01/2002 87,44 88,76 83,77 84,03 -3,18% 5,71% 250.705
17/01/2002 81,67 87,16 81,25 86,79 +5,73% 7,23% 318.375
16/01/2002 81,40 82,67 78,80 82,09 -2,31% 4,74% 251.359
15/01/2002 84,03 84,03 84,03 84,03 +0,00% 0,00% 0
14/01/2002 87,16 87,16 83,24 84,03 -3,50% 4,49% 417.323
11/01/2002 85,21 87,34 85,21 87,08 +0,88% 2,50% 232.649