🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,28 EUR

Máx. histórico

155,51

9972 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,32%

Rango 52 semanas

6,08 – 9,56

Variación hoy

-1,41%

Cierre anterior

7,38

Rango de hoy

7,23 – 7,51

Volumen hoy

4.616.418

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,62 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 1 día
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2001 89,26 90,41 87,68 89,26 +0,56% 3,06% 183.191
25/07/2001 89,94 90,54 87,63 88,76 -1,60% 3,24% 168.345
24/07/2001 91,75 91,75 89,83 90,20 -0,87% 2,09% 71.666
23/07/2001 90,33 91,78 88,76 90,99 +0,46% 3,34% 107.448
20/07/2001 89,41 90,83 89,02 90,57 -0,03% 2,03% 191.953
19/07/2001 90,54 91,09 89,28 90,60 +0,15% 2,00% 182.415
18/07/2001 93,06 93,06 89,70 90,46 -2,05% 3,61% 160.985
17/07/2001 91,83 93,48 91,44 92,35 +0,72% 2,23% 99.579
16/07/2001 91,65 93,20 90,15 91,70 -4,85% 3,32% 316.116
13/07/2001 96,37 96,37 96,37 96,37 +0,00% 0,00% 0
12/07/2001 94,61 97,08 94,61 96,37 +2,51% 2,61% 206.257
11/07/2001 92,59 94,69 91,38 94,01 +0,65% 3,57% 192.814
10/07/2001 95,58 97,11 92,83 93,41 -2,28% 4,48% 247.761
09/07/2001 96,61 97,13 94,53 95,58 -0,68% 2,69% 97.603
06/07/2001 96,24 97,90 96,24 96,24 -0,14% 1,72% 108.597
05/07/2001 95,19 97,42 94,53 96,37 +0,77% 3,03% 101.874
04/07/2001 96,16 96,50 95,37 95,64 -0,38% 1,17% 92.113
03/07/2001 97,03 98,74 95,14 96,00 -0,65% 3,71% 134.009
02/07/2001 94,48 97,79 94,17 96,64 +2,79% 3,84% 164.363
29/06/2001 94,27 95,32 93,35 94,01 +0,25% 2,09% 98.927
28/06/2001 94,01 94,93 92,33 93,77 +0,31% 2,77% 80.691
27/06/2001 94,01 94,80 92,75 93,48 -0,42% 2,18% 143.761
26/06/2001 94,11 94,95 91,54 93,88 -0,20% 3,63% 108.357
25/06/2001 92,56 97,24 92,43 94,06 +0,62% 5,19% 187.682
22/06/2001 92,56 93,48 92,04 93,48 +1,14% 1,56% 126.050
21/06/2001 94,11 94,11 90,83 92,43 -0,42% 3,49% 126.141
20/06/2001 93,77 94,11 92,43 92,83 -1,09% 1,79% 142.585
19/06/2001 94,53 95,93 93,85 93,85 -0,22% 2,19% 133.249
18/06/2001 94,77 95,32 93,46 94,06 -3,76% 1,97% 195.056
15/06/2001 97,74 97,74 97,74 97,74 +0,00% 0,00% 0