🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,46 EUR

Máx. histórico

155,51

9973 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,20%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+2,45%

Cierre anterior

7,28

Rango de hoy

7,28 – 7,51

Volumen hoy

4.146.804

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,78 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 6 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2002 79,83 80,88 78,91 79,44 +1,00% 2,47% 307.647
16/05/2002 76,42 79,88 75,36 78,65 +2,92% 5,91% 310.217
15/05/2002 76,55 76,55 74,31 76,42 +0,34% 2,92% 174.187
14/05/2002 76,18 76,91 75,36 76,15 +0,24% 2,03% 160.934
13/05/2002 76,94 77,44 75,39 75,97 +0,84% 2,66% 101.124
10/05/2002 76,94 77,44 74,52 75,34 -1,10% 3,79% 189.484
09/05/2002 76,84 78,20 75,68 76,18 -2,32% 3,28% 130.552
08/05/2002 74,84 78,25 74,60 77,99 +5,28% 4,88% 206.911
07/05/2002 77,47 77,86 73,13 74,08 -2,76% 6,10% 270.609
06/05/2002 77,20 78,10 76,18 76,18 -0,75% 2,48% 74.646
03/05/2002 77,07 77,99 75,71 76,76 -0,65% 2,96% 198.400
02/05/2002 78,94 79,78 76,73 77,26 -3,22% 3,86% 173.676
01/05/2002 79,83 79,83 79,83 79,83 +0,00% 0,00% 0
30/04/2002 79,44 80,49 77,73 79,83 -0,33% 3,47% 190.374
29/04/2002 77,70 80,20 77,39 80,09 +2,87% 3,62% 133.564
26/04/2002 79,83 80,54 77,86 77,86 -3,14% 3,36% 258.087
25/04/2002 80,22 81,90 76,44 80,38 +1,26% 6,81% 517.180
24/04/2002 81,40 82,72 78,99 79,38 -3,17% 4,58% 365.712
23/04/2002 84,82 85,29 81,96 81,98 -2,59% 3,93% 280.415
22/04/2002 86,53 86,53 82,95 84,16 -2,58% 4,13% 178.613
19/04/2002 88,42 88,42 84,71 86,39 -1,79% 4,19% 250.519
18/04/2002 88,76 90,54 85,21 87,97 -1,12% 6,01% 192.432
17/04/2002 88,44 90,02 86,68 88,97 +1,50% 3,77% 145.925
16/04/2002 88,42 88,57 87,52 87,65 -0,95% 1,19% 132.216
15/04/2002 89,02 89,02 87,23 88,49 +0,12% 2,01% 86.779
12/04/2002 87,31 89,94 87,31 88,39 +0,99% 3,01% 133.875
11/04/2002 88,99 89,68 87,21 87,52 -1,39% 2,77% 134.530
10/04/2002 86,81 89,65 86,81 88,76 +1,68% 3,27% 128.603
09/04/2002 88,15 88,15 86,66 87,29 -0,27% 1,70% 183.731
08/04/2002 89,83 90,10 83,51 87,52 -2,34% 7,34% 258.500