🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,46 EUR

Máx. histórico

155,51

9973 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,20%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+2,45%

Cierre anterior

7,28

Rango de hoy

7,28 – 7,51

Volumen hoy

4.146.804

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,78 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 7 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2002 54,62 56,01 52,94 54,15 -0,15% 5,62% 152.202
08/08/2002 50,60 54,99 50,60 54,23 +8,00% 8,67% 284.609
07/08/2002 53,28 53,81 50,21 50,21 -4,30% 6,75% 165.368
06/08/2002 50,18 53,33 48,74 52,47 +2,88% 9,16% 247.397
05/08/2002 53,44 53,62 50,21 51,00 -3,14% 6,39% 164.412
02/08/2002 55,51 56,06 51,86 52,65 -4,30% 7,57% 246.707
01/08/2002 57,74 58,93 54,15 55,01 -3,46% 8,28% 251.064
31/07/2002 55,93 59,40 54,78 56,98 +1,88% 8,26% 308.081
30/07/2002 54,91 56,30 52,97 55,93 -0,23% 6,07% 223.013
29/07/2002 53,83 57,25 52,55 56,06 +5,96% 8,73% 262.219
26/07/2002 51,86 53,99 51,21 52,91 +2,03% 5,37% 353.273
25/07/2002 57,38 57,74 51,26 51,86 -8,99% 11,30% 363.525
24/07/2002 53,31 56,98 50,13 56,98 +7,43% 12,86% 459.930
23/07/2002 55,01 56,56 51,21 53,04 -1,46% 9,74% 300.220
22/07/2002 54,36 55,67 52,23 53,83 -3,30% 6,33% 232.824
19/07/2002 55,17 56,01 52,52 55,67 -1,12% 6,33% 269.995
18/07/2002 58,43 58,61 55,41 56,30 -2,06% 5,48% 274.278
17/07/2002 57,51 57,77 56,06 57,48 +1,86% 2,97% 121.829
16/07/2002 58,80 59,37 53,86 56,43 -2,32% 9,38% 231.686
15/07/2002 57,80 59,45 57,11 57,77 -1,26% 4,04% 201.797
12/07/2002 58,32 59,03 57,74 58,51 +1,97% 2,21% 294.017
11/07/2002 60,66 61,55 55,41 57,38 -7,06% 10,13% 248.658
10/07/2002 63,42 63,42 61,74 61,74 -3,53% 2,65% 144.788
09/07/2002 65,65 65,65 61,92 63,99 -0,33% 5,68% 148.580
08/07/2002 63,55 64,99 61,32 64,20 +1,24% 5,79% 182.772
05/07/2002 60,66 63,42 60,40 63,42 +5,00% 4,98% 188.342
04/07/2002 59,48 60,92 58,30 60,40 +0,88% 4,42% 222.619
03/07/2002 62,50 62,97 59,74 59,87 -4,00% 5,17% 151.031
02/07/2002 65,26 65,36 61,71 62,37 -4,27% 5,59% 226.613
01/07/2002 65,65 67,07 64,36 65,15 +0,61% 4,12% 205.830