🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 19 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2004 41,49 41,57 40,36 40,70 -2,15% 2,91% 679.455
11/06/2004 42,36 42,67 41,49 41,60 -1,62% 2,79% 272.321
10/06/2004 42,36 42,78 42,07 42,28 -0,56% 1,67% 298.508
09/06/2004 42,44 43,20 42,36 42,51 +0,81% 1,98% 684.042
08/06/2004 43,75 43,77 41,99 42,17 -2,73% 4,08% 696.057
07/06/2004 43,22 43,67 42,67 43,35 +2,36% 2,31% 643.749
04/06/2004 42,12 42,78 41,78 42,36 +0,75% 2,37% 458.967
03/06/2004 41,57 42,17 41,36 42,04 +1,52% 1,96% 681.563
02/06/2004 41,18 41,86 40,83 41,41 +1,48% 2,49% 449.305
01/06/2004 41,28 41,33 40,62 40,81 -0,77% 1,72% 399.739
31/05/2004 41,36 41,62 40,47 41,12 -1,32% 2,79% 155.931
28/05/2004 41,39 41,86 40,78 41,67 +1,28% 2,60% 564.268
27/05/2004 40,89 42,23 40,89 41,15 -0,51% 3,28% 771.967
26/05/2004 42,15 42,38 41,04 41,36 -0,32% 3,18% 670.610
25/05/2004 41,52 41,96 40,57 41,49 -0,94% 3,35% 819.618
24/05/2004 42,51 43,20 41,88 41,88 -1,60% 3,09% 774.566
21/05/2004 43,25 43,91 42,15 42,57 -1,22% 4,07% 526.685
20/05/2004 43,46 43,93 42,70 43,09 -2,44% 2,84% 367.655
19/05/2004 42,59 44,46 42,41 44,17 +0,48% 4,81% 1.022.139
18/05/2004 44,40 44,69 42,72 43,96 +0,00% 4,44% 1.030.633
17/05/2004 44,54 44,77 43,33 43,96 -2,50% 3,24% 715.271
14/05/2004 45,40 45,59 44,75 45,09 -0,98% 1,85% 558.062
13/05/2004 44,83 46,09 44,77 45,53 +2,60% 2,93% 1.053.673
12/05/2004 45,25 45,27 44,01 44,38 -0,35% 2,79% 811.840
11/05/2004 43,96 44,80 43,62 44,54 +2,17% 2,69% 877.431
10/05/2004 43,20 43,96 41,91 43,59 -2,18% 4,74% 855.719
07/05/2004 44,69 45,06 43,72 44,56 -0,41% 3,00% 715.607
06/05/2004 45,61 46,19 44,46 44,75 -2,57% 3,80% 800.108
05/05/2004 46,24 46,66 45,30 45,93 -0,91% 2,95% 518.171
04/05/2004 45,82 46,82 45,82 46,35 +1,20% 2,18% 502.213