🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 23 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2004 38,58 39,26 38,13 38,92 +0,00% 2,93% 734.138
03/09/2004 39,36 39,39 38,63 38,92 -0,80% 1,93% 370.457
02/09/2004 38,81 39,68 38,73 39,23 +0,81% 2,44% 382.086
01/09/2004 39,94 40,26 38,65 38,92 -2,05% 4,01% 798.527
31/08/2004 40,41 40,94 39,70 39,73 -1,82% 3,05% 676.109
30/08/2004 41,12 41,12 40,26 40,47 -1,34% 2,11% 334.894
27/08/2004 40,57 41,28 40,57 41,02 +1,63% 1,75% 641.635
26/08/2004 40,96 41,46 40,10 40,36 -0,52% 3,33% 557.993
25/08/2004 41,31 41,33 40,41 40,57 -1,15% 2,23% 452.051
24/08/2004 40,81 41,23 40,62 41,04 +0,51% 1,48% 297.677
23/08/2004 39,84 41,15 39,70 40,83 +3,19% 3,63% 625.872
20/08/2004 40,23 40,26 38,47 39,57 -1,70% 4,44% 1.250.656
19/08/2004 41,12 41,33 39,36 40,26 -1,86% 4,79% 915.428
18/08/2004 41,46 41,49 40,47 41,02 -1,01% 2,47% 938.805
17/08/2004 40,39 41,88 39,78 41,44 +2,80% 5,20% 1.178.702
16/08/2004 40,54 40,54 38,65 40,31 +1,59% 4,66% 949.841
13/08/2004 36,68 40,10 36,40 39,68 +7,16% 10,09% 1.742.800
12/08/2004 37,45 38,21 36,63 37,03 -0,35% 4,21% 593.029
11/08/2004 38,00 38,00 36,55 37,16 -2,21% 3,80% 643.491
10/08/2004 38,44 38,50 37,45 38,00 -0,82% 2,73% 366.498
09/08/2004 38,50 38,76 37,42 38,31 +0,00% 3,48% 550.619
06/08/2004 38,10 39,05 37,55 38,31 -0,41% 3,93% 1.144.043
05/08/2004 38,31 41,18 37,97 38,47 +3,17% 8,36% 3.581.758
04/08/2004 38,16 38,16 36,76 37,29 -1,59% 3,65% 1.033.591
03/08/2004 37,29 38,79 37,18 37,89 +2,63% 4,30% 1.521.990
02/08/2004 37,39 37,55 36,29 36,92 -1,26% 3,37% 961.081
30/07/2004 35,92 37,79 35,87 37,39 +5,01% 5,34% 1.293.486
29/07/2004 34,79 36,71 34,69 35,61 +4,79% 5,81% 2.039.861
28/07/2004 35,61 35,77 33,80 33,98 -3,00% 5,53% 1.533.288
27/07/2004 35,03 35,37 34,61 35,03 -0,08% 2,17% 575.331