🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 1 día
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2004 45,11 45,32 44,25 44,25 -1,23% 2,39% 400.840
26/11/2004 44,90 45,17 44,56 44,80 -0,81% 1,34% 268.587
25/11/2004 45,17 45,48 44,69 45,17 +0,41% 1,74% 307.657
24/11/2004 44,22 45,14 44,19 44,98 +1,66% 2,14% 480.264
23/11/2004 43,85 44,48 43,85 44,25 +0,12% 1,44% 263.534
22/11/2004 44,25 44,56 43,98 44,19 -0,59% 1,31% 395.659
19/11/2004 44,85 45,17 44,38 44,46 -1,11% 1,76% 395.562
18/11/2004 45,04 45,17 44,69 44,96 -0,46% 1,05% 387.527
17/11/2004 44,14 45,17 44,14 45,17 +2,38% 2,32% 388.848
16/11/2004 44,69 44,75 44,12 44,12 -1,47% 1,41% 281.789
15/11/2004 44,80 45,43 44,59 44,77 +0,00% 1,88% 550.977
12/11/2004 44,75 45,11 44,12 44,77 +0,35% 2,23% 704.950
11/11/2004 44,22 44,67 43,67 44,62 +1,61% 2,26% 875.143
10/11/2004 43,20 44,04 43,20 43,91 +1,52% 1,95% 536.842
09/11/2004 42,83 43,59 42,80 43,25 +0,73% 1,84% 700.872
08/11/2004 42,15 43,17 41,75 42,93 +1,30% 3,36% 607.271
05/11/2004 42,93 43,04 42,15 42,38 -0,06% 2,08% 493.954
04/11/2004 42,96 43,17 42,12 42,41 -1,76% 2,45% 478.620
03/11/2004 43,85 43,85 42,70 43,17 -1,08% 2,63% 529.807
02/11/2004 42,59 43,64 42,49 43,64 +2,78% 2,71% 500.875
01/11/2004 42,93 42,93 42,25 42,46 -1,04% 1,59% 332.531
29/10/2004 43,20 43,41 42,62 42,91 +0,00% 1,82% 272.425
28/10/2004 42,67 43,64 42,57 42,91 +0,80% 2,52% 674.524
27/10/2004 41,88 42,57 41,60 42,57 +2,53% 2,32% 553.215
26/10/2004 41,67 41,73 41,31 41,52 +0,00% 1,01% 219.531
25/10/2004 41,62 41,88 41,12 41,52 -2,23% 1,83% 346.661
22/10/2004 41,91 42,93 41,75 42,46 +1,06% 2,82% 431.276
21/10/2004 42,54 43,01 41,86 42,02 -0,56% 2,72% 725.130
20/10/2004 41,18 42,59 41,15 42,25 +1,32% 3,51% 925.199
19/10/2004 41,20 42,25 41,18 41,70 +2,19% 2,61% 891.514