🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 10 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2007 49,93 52,58 49,93 52,16 +3,99% 5,31% 4.076.988
13/02/2007 48,83 50,61 48,83 50,16 +3,79% 3,64% 3.527.039
12/02/2007 48,46 48,91 48,07 48,32 -1,38% 1,75% 1.055.707
09/02/2007 48,94 50,07 48,41 49,00 -0,29% 3,40% 1.974.255
08/02/2007 48,60 49,59 47,90 49,14 +0,52% 3,48% 2.703.813
07/02/2007 46,69 49,31 46,66 48,89 +4,97% 5,68% 6.667.134
06/02/2007 46,40 46,88 46,23 46,57 +1,60% 1,40% 2.524.940
05/02/2007 45,42 46,09 44,99 45,84 +0,81% 2,42% 1.195.038
02/02/2007 45,19 45,70 44,94 45,47 +0,50% 1,69% 1.170.323
01/02/2007 44,65 45,87 44,54 45,25 -0,19% 2,97% 1.718.191
31/01/2007 45,28 45,75 45,19 45,33 -0,25% 1,25% 1.107.907
30/01/2007 45,36 45,78 44,99 45,44 +0,19% 1,74% 1.147.355
29/01/2007 45,36 45,36 45,02 45,36 -0,06% 0,75% 1.224.807
26/01/2007 45,28 45,50 44,99 45,39 -0,25% 1,12% 1.052.809
25/01/2007 45,84 45,98 45,30 45,50 -0,86% 1,48% 791.008
24/01/2007 46,26 46,26 45,47 45,90 -0,43% 1,71% 901.972
23/01/2007 46,54 46,66 45,44 46,09 -1,21% 2,61% 1.145.222
22/01/2007 46,97 47,08 46,40 46,66 -0,30% 1,44% 809.482
19/01/2007 46,57 47,28 46,35 46,80 +0,36% 2,00% 2.257.963
18/01/2007 46,66 47,31 46,46 46,63 +0,06% 1,81% 1.772.517
17/01/2007 45,33 47,48 45,33 46,60 +2,67% 4,73% 3.560.735
16/01/2007 45,16 45,67 44,91 45,39 +0,69% 1,69% 1.595.370
15/01/2007 44,57 45,59 44,01 45,08 +1,98% 3,54% 1.263.469
12/01/2007 44,51 44,74 43,89 44,20 -1,14% 1,90% 1.090.598
11/01/2007 43,47 45,13 43,16 44,71 +3,26% 4,54% 2.360.541
10/01/2007 43,67 43,75 43,07 43,30 -0,97% 1,55% 867.397
09/01/2007 43,55 43,95 43,33 43,72 +0,98% 1,42% 1.139.278
08/01/2007 43,55 43,58 43,10 43,30 -0,52% 1,10% 844.497
05/01/2007 44,01 44,26 43,41 43,53 -1,09% 1,92% 1.214.603
04/01/2007 43,33 44,18 43,10 44,01 +1,10% 2,47% 1.447.827