🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 14 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2007 42,91 43,67 42,91 43,53 +1,58% 1,78% 1.522.278
02/01/2007 42,76 43,22 42,62 42,85 +0,33% 1,39% 1.214.342
29/12/2006 42,74 42,93 42,65 42,71 -0,46% 0,66% 359.679
28/12/2006 42,85 43,02 42,62 42,91 +0,07% 0,92% 776.951
27/12/2006 42,68 43,16 42,68 42,88 +0,07% 1,12% 709.229
22/12/2006 42,68 43,19 42,68 42,85 -0,07% 1,19% 655.102
21/12/2006 43,30 43,64 42,76 42,88 -1,62% 2,02% 1.068.461
20/12/2006 43,22 43,81 43,05 43,58 +0,85% 1,76% 1.145.339
19/12/2006 43,30 43,58 43,02 43,22 -0,84% 1,30% 1.345.061
18/12/2006 43,44 43,81 43,24 43,58 -1,02% 1,30% 2.081.001
15/12/2006 43,64 44,20 42,57 44,03 -2,68% 3,75% 4.890.588
14/12/2006 44,77 45,44 44,37 45,25 +0,50% 2,39% 1.380.838
13/12/2006 44,74 45,11 44,74 45,02 +0,19% 0,82% 960.079
12/12/2006 45,05 45,05 44,65 44,94 -0,25% 0,88% 685.340
11/12/2006 44,94 45,05 44,34 45,05 +0,50% 1,57% 778.729
08/12/2006 44,57 44,94 43,86 44,82 +0,25% 2,40% 1.561.150
07/12/2006 44,63 44,96 44,46 44,71 +0,06% 1,14% 627.036
06/12/2006 44,82 45,02 44,34 44,68 -0,06% 1,51% 741.989
05/12/2006 44,65 45,02 44,46 44,71 +0,19% 1,26% 583.931
04/12/2006 44,49 44,71 44,18 44,63 +0,32% 1,20% 678.490
01/12/2006 44,96 45,22 44,01 44,49 -1,07% 2,70% 999.882
30/11/2006 45,28 46,18 44,80 44,96 -0,38% 3,05% 1.906.550
29/11/2006 44,43 45,44 44,32 45,13 +2,30% 2,54% 2.714.812
28/11/2006 44,63 44,82 43,55 44,12 -1,14% 2,84% 2.001.069
27/11/2006 45,22 45,61 44,49 44,63 -1,56% 2,50% 1.186.533
24/11/2006 45,16 45,42 44,57 45,33 +0,44% 1,87% 963.604
23/11/2006 45,90 45,95 44,85 45,13 -1,30% 2,40% 770.193
22/11/2006 45,59 45,87 45,30 45,73 +0,06% 1,24% 762.410
21/11/2006 45,87 46,09 45,50 45,70 -0,61% 1,29% 623.111
20/11/2006 45,61 46,07 45,39 45,98 +0,43% 1,48% 883.295