🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 11 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2007 54,58 56,36 53,91 55,83 +1,59% 4,50% 1.574.869
25/06/2007 53,85 55,18 53,37 54,95 +1,41% 3,35% 1.153.968
22/06/2007 54,78 54,87 53,82 54,19 -0,77% 1,91% 1.088.771
21/06/2007 54,73 55,60 54,05 54,61 -0,67% 2,83% 1.410.056
20/06/2007 54,73 55,43 54,44 54,98 +0,67% 1,80% 1.385.660
19/06/2007 55,49 55,99 54,41 54,61 -1,43% 2,85% 855.152
18/06/2007 55,99 56,42 55,23 55,40 -0,41% 2,12% 1.344.642
15/06/2007 53,63 55,99 53,63 55,63 +3,68% 4,42% 3.664.825
14/06/2007 53,17 53,88 53,09 53,65 +1,60% 1,49% 1.542.393
13/06/2007 53,26 53,31 52,50 52,81 -1,00% 1,54% 1.190.572
12/06/2007 53,43 53,65 52,95 53,34 -0,11% 1,32% 923.519
11/06/2007 53,09 53,74 52,86 53,40 +1,01% 1,65% 943.628
08/06/2007 53,20 53,60 52,19 52,86 -1,21% 2,65% 1.880.237
07/06/2007 54,84 55,23 53,20 53,51 -2,01% 3,70% 1.334.939
06/06/2007 56,47 56,64 53,82 54,61 -3,97% 5,00% 2.614.919
05/06/2007 57,69 58,39 56,62 56,87 -0,69% 3,08% 1.190.456
04/06/2007 58,39 58,79 57,21 57,26 -1,93% 2,71% 791.579
01/06/2007 57,12 58,62 57,01 58,39 +2,48% 2,81% 1.135.387
31/05/2007 57,15 57,38 56,22 56,98 -0,10% 2,02% 1.524.443
30/05/2007 58,14 58,25 56,76 57,04 -2,41% 2,57% 1.671.682
29/05/2007 58,31 58,90 57,88 58,45 +0,24% 1,74% 1.100.017
25/05/2007 59,32 59,61 58,22 58,31 -2,45% 2,33% 1.486.796
24/05/2007 61,02 61,21 59,46 59,77 -3,46% 2,87% 2.494.171
23/05/2007 61,35 62,34 60,87 61,92 +1,25% 2,39% 1.206.565
22/05/2007 59,92 61,41 59,83 61,16 +1,83% 2,64% 1.380.400
21/05/2007 59,52 60,23 59,24 60,06 +0,42% 1,66% 770.373
18/05/2007 58,76 60,20 58,19 59,80 +1,78% 3,41% 1.218.588
17/05/2007 58,96 59,77 58,34 58,76 -0,19% 2,44% 465.948
16/05/2007 59,04 59,49 58,39 58,87 -1,09% 1,86% 860.616
15/05/2007 59,35 59,97 59,04 59,52 +0,09% 1,57% 1.006.999