🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 11 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2007 57,69 57,97 55,32 55,94 -2,56% 4,60% 1.941.027
06/08/2007 58,14 59,10 57,15 57,41 -2,07% 3,35% 1.064.029
03/08/2007 58,42 59,01 57,86 58,62 +0,44% 1,98% 999.261
02/08/2007 57,49 58,53 56,93 58,36 +2,17% 2,80% 1.079.895
01/08/2007 57,69 57,83 56,08 57,12 -2,41% 3,03% 1.247.906
31/07/2007 56,98 58,67 56,70 58,53 +3,44% 3,47% 2.097.075
30/07/2007 56,19 57,55 55,04 56,59 +0,55% 4,47% 2.092.091
27/07/2007 55,20 56,53 53,65 56,28 +0,71% 5,21% 2.632.827
26/07/2007 56,76 57,32 54,70 55,88 -1,44% 4,62% 1.885.342
25/07/2007 56,42 57,38 55,80 56,70 -0,10% 2,80% 1.267.537
24/07/2007 56,84 57,77 56,62 56,76 -0,54% 2,03% 695.794
23/07/2007 57,32 57,80 56,81 57,07 -1,08% 1,72% 565.723
20/07/2007 58,39 58,70 57,24 57,69 -1,02% 2,51% 706.681
19/07/2007 58,17 58,62 57,80 58,28 +0,63% 1,41% 549.646
18/07/2007 58,67 59,10 57,86 57,91 -2,98% 2,12% 1.052.076
17/07/2007 57,57 59,94 56,64 59,69 +3,02% 5,73% 2.904.739
16/07/2007 57,80 59,15 57,41 57,94 +0,24% 3,03% 1.192.316
13/07/2007 58,08 58,11 57,15 57,80 +0,29% 1,65% 625.470
12/07/2007 56,62 57,77 56,11 57,63 +1,59% 2,94% 959.183
11/07/2007 56,42 56,78 55,77 56,73 -0,45% 1,80% 1.183.742
10/07/2007 58,53 58,67 56,78 56,98 -2,88% 3,23% 1.626.597
09/07/2007 59,52 59,77 58,34 58,67 -1,75% 2,42% 1.295.611
06/07/2007 59,30 60,25 58,90 59,72 +0,24% 2,28% 1.175.930
05/07/2007 60,23 60,31 58,53 59,58 -0,56% 2,95% 1.341.781
04/07/2007 59,21 60,17 58,53 59,92 +1,63% 2,76% 1.165.218
03/07/2007 57,97 59,13 57,72 58,96 +2,35% 2,43% 1.594.080
02/07/2007 57,49 57,83 56,36 57,60 -0,49% 2,55% 1.067.785
29/06/2007 57,24 58,05 56,50 57,88 +0,98% 2,71% 1.536.550
28/06/2007 56,50 57,32 56,05 57,32 +2,16% 2,25% 1.359.998
27/06/2007 55,52 56,42 55,26 56,11 +0,51% 2,08% 1.588.372