🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 13 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2010 19,58 20,47 19,58 20,03 +2,76% 4,54% 811.851
01/02/2010 18,96 19,80 18,86 19,49 +3,04% 4,96% 763.084
29/01/2010 18,43 19,01 18,14 18,91 +2,92% 4,76% 778.693
28/01/2010 18,48 18,73 18,23 18,38 +1,40% 2,70% 799.450
27/01/2010 18,05 18,38 17,72 18,12 -2,65% 3,70% 1.008.456
26/01/2010 18,64 18,73 18,27 18,62 -0,38% 2,50% 701.849
25/01/2010 18,51 19,18 18,51 18,69 -0,23% 3,66% 539.027
22/01/2010 19,63 20,17 18,37 18,73 -5,55% 9,17% 1.230.599
21/01/2010 19,75 20,56 19,75 19,83 +1,37% 4,14% 962.160
20/01/2010 19,57 20,31 19,42 19,56 -1,07% 4,54% 645.076
19/01/2010 19,69 19,90 19,19 19,77 -0,33% 3,62% 479.268
18/01/2010 19,65 20,20 19,62 19,84 +0,33% 2,94% 470.234
15/01/2010 20,20 20,29 19,62 19,77 -1,27% 3,34% 546.236
14/01/2010 19,97 20,40 19,68 20,03 +1,87% 3,60% 891.190
13/01/2010 18,53 19,77 18,33 19,66 +4,89% 7,79% 1.050.416
12/01/2010 19,87 19,87 18,64 18,74 -6,14% 6,22% 894.501
11/01/2010 19,46 20,31 19,46 19,97 +3,07% 4,35% 1.152.810
08/01/2010 19,04 19,44 18,61 19,38 +3,68% 4,37% 905.474
07/01/2010 18,03 18,96 17,77 18,69 +2,95% 6,57% 1.337.111
06/01/2010 18,05 18,36 17,83 18,15 +1,32% 2,95% 786.189
05/01/2010 17,09 18,07 17,07 17,92 +5,01% 5,86% 1.358.404
04/01/2010 16,66 17,22 16,66 17,06 +3,56% 3,39% 573.740
30/12/2009 16,49 16,70 16,22 16,47 +0,34% 2,91% 158.824
29/12/2009 16,87 16,90 16,30 16,42 -2,18% 3,51% 249.426
28/12/2009 16,66 16,78 16,47 16,78 +0,68% 1,86% 237.899
23/12/2009 16,50 16,95 16,50 16,67 +1,20% 2,73% 390.961
22/12/2009 16,38 16,93 16,35 16,47 +1,48% 3,53% 592.192
21/12/2009 15,98 16,47 15,94 16,23 +2,68% 3,35% 628.811
18/12/2009 15,53 16,21 15,53 15,81 +1,36% 4,36% 933.271
17/12/2009 16,36 16,67 15,56 15,60 -4,82% 6,81% 1.219.846