🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 14 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2010 19,49 19,97 19,13 19,86 +1,71% 4,31% 630.914
09/06/2010 19,46 19,66 19,06 19,52 +1,48% 3,12% 593.142
08/06/2010 20,23 20,38 19,08 19,24 -3,93% 6,40% 856.736
07/06/2010 20,35 20,38 19,78 20,03 -2,61% 2,92% 625.441
04/06/2010 21,40 21,61 20,37 20,56 -3,30% 5,79% 703.152
03/06/2010 20,87 21,61 20,87 21,26 +3,87% 3,50% 633.881
02/06/2010 20,19 20,67 20,02 20,47 +0,12% 3,20% 398.923
01/06/2010 20,72 20,92 19,96 20,45 -2,05% 4,64% 413.394
31/05/2010 20,54 21,06 20,54 20,87 +1,93% 2,57% 143.776
28/05/2010 20,55 21,00 20,44 20,48 -0,14% 2,70% 382.605
27/05/2010 19,82 20,55 19,82 20,51 +4,01% 3,70% 576.614
26/05/2010 19,20 20,08 19,20 19,72 +3,59% 4,63% 736.791
25/05/2010 19,59 19,59 18,81 19,04 -4,58% 4,00% 879.115
24/05/2010 20,28 20,37 19,76 19,95 -1,05% 3,03% 395.079
21/05/2010 20,51 20,94 19,59 20,16 -2,63% 6,59% 1.465.374
20/05/2010 21,83 22,05 20,37 20,71 -4,92% 7,70% 1.137.199
19/05/2010 22,52 22,61 21,72 21,78 -5,10% 3,96% 813.308
18/05/2010 23,15 23,15 22,36 22,95 +1,31% 3,42% 513.581
17/05/2010 22,67 23,41 22,23 22,65 -0,20% 5,20% 547.241
14/05/2010 23,70 23,70 22,43 22,70 -4,67% 5,36% 589.271
13/05/2010 23,64 23,90 23,26 23,81 +0,84% 2,73% 397.194
12/05/2010 22,43 23,73 22,24 23,61 +4,62% 6,65% 791.017
11/05/2010 22,52 22,57 21,72 22,57 +0,00% 3,76% 565.015
10/05/2010 20,99 22,85 20,99 22,57 +9,92% 8,87% 1.383.926
07/05/2010 20,85 21,34 20,01 20,53 -4,06% 6,39% 1.334.309
06/05/2010 21,44 22,16 21,29 21,40 -2,37% 4,05% 820.016
05/05/2010 22,74 22,80 21,72 21,92 -3,86% 4,71% 967.988
04/05/2010 24,13 24,19 22,62 22,80 -6,03% 6,50% 813.773
03/05/2010 23,63 24,42 23,55 24,26 +2,99% 3,65% 574.970
30/04/2010 23,78 24,01 23,36 23,56 -0,61% 2,74% 475.329