🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 13 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2010 22,58 23,33 22,43 22,99 +2,12% 3,98% 525.588
15/03/2010 22,57 22,74 22,12 22,51 -1,71% 2,74% 440.995
12/03/2010 22,85 23,12 22,64 22,91 +0,74% 2,09% 537.466
11/03/2010 22,82 23,02 22,53 22,74 -0,43% 2,13% 250.042
10/03/2010 22,68 22,93 22,22 22,84 +1,54% 3,15% 401.498
09/03/2010 22,91 22,91 22,08 22,49 -1,91% 3,60% 314.208
08/03/2010 22,85 22,96 22,58 22,93 +0,33% 1,68% 399.372
05/03/2010 22,30 22,88 21,58 22,85 +3,25% 5,83% 765.857
04/03/2010 21,72 22,29 21,66 22,13 +0,32% 2,86% 425.093
03/03/2010 22,00 22,18 21,59 22,06 -0,13% 2,68% 447.440
02/03/2010 20,96 22,50 20,96 22,09 +5,45% 7,34% 1.192.776
01/03/2010 20,64 20,95 20,20 20,95 +2,41% 3,59% 496.893
26/02/2010 19,61 20,62 19,59 20,45 +5,42% 5,24% 473.787
25/02/2010 19,94 20,16 19,27 19,40 -2,66% 4,44% 494.668
24/02/2010 20,06 20,34 19,69 19,93 -0,49% 3,25% 342.872
23/02/2010 21,13 21,24 19,90 20,03 -4,69% 6,37% 822.297
22/02/2010 20,82 21,13 20,22 21,01 +1,35% 4,36% 489.180
19/02/2010 20,62 20,87 20,37 20,73 -0,69% 2,44% 433.171
18/02/2010 20,31 20,96 20,16 20,88 +2,56% 3,96% 588.906
17/02/2010 20,31 20,48 20,09 20,36 +1,92% 1,90% 756.581
16/02/2010 19,89 20,45 19,64 19,97 +1,87% 4,06% 829.712
15/02/2010 18,60 19,92 18,43 19,61 +9,35% 7,99% 1.410.763
12/02/2010 18,93 19,46 17,88 17,93 -4,92% 8,35% 1.069.034
11/02/2010 19,17 19,31 18,59 18,86 -1,69% 3,72% 605.452
10/02/2010 19,18 19,73 19,01 19,18 +0,40% 3,78% 640.111
09/02/2010 18,66 19,27 18,26 19,11 +1,88% 5,41% 798.753
08/02/2010 18,87 19,27 18,39 18,75 +0,56% 4,65% 765.472
05/02/2010 19,07 19,10 18,30 18,65 -2,92% 4,20% 960.755
04/02/2010 20,36 20,53 18,96 19,21 -5,48% 7,70% 1.067.062
03/02/2010 20,73 21,16 20,28 20,32 +1,48% 4,23% 1.270.671