🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 14 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2011 23,84 24,12 23,84 24,05 +0,71% 1,16% 255.303
01/04/2011 23,95 24,18 23,73 23,88 +0,38% 1,87% 405.529
31/03/2011 24,02 24,18 23,70 23,79 -0,87% 2,00% 370.017
30/03/2011 23,70 24,02 23,50 24,00 +1,53% 2,21% 479.261
29/03/2011 23,70 23,73 23,29 23,64 -0,13% 1,83% 437.157
28/03/2011 23,70 23,82 23,39 23,67 +0,22% 1,82% 290.516
25/03/2011 24,01 24,18 23,46 23,62 -1,54% 3,02% 498.820
24/03/2011 23,63 24,18 23,63 23,99 +0,90% 2,32% 441.393
23/03/2011 23,86 24,04 23,59 23,77 -0,11% 1,87% 247.233
22/03/2011 24,07 24,32 23,61 23,80 -1,75% 2,93% 480.915
21/03/2011 24,18 24,68 24,01 24,22 +1,97% 2,78% 607.769
18/03/2011 23,72 23,95 23,47 23,75 +0,97% 2,02% 706.884
17/03/2011 23,41 23,72 23,16 23,52 +0,69% 2,39% 603.683
16/03/2011 23,44 23,72 23,13 23,36 -0,10% 2,52% 751.789
15/03/2011 24,01 24,14 22,60 23,39 -4,35% 6,42% 1.890.950
14/03/2011 24,62 24,80 24,27 24,45 -2,95% 2,15% 751.236
11/03/2011 25,34 25,36 25,05 25,19 -0,94% 1,20% 355.231
10/03/2011 25,84 25,86 25,17 25,43 -1,25% 2,71% 372.636
09/03/2011 25,81 25,95 25,44 25,75 +0,04% 1,96% 845.336
08/03/2011 25,59 25,97 25,46 25,74 -0,33% 1,98% 838.137
07/03/2011 26,23 26,23 25,54 25,83 -1,36% 2,65% 519.880
04/03/2011 26,64 26,76 26,15 26,18 -1,42% 2,30% 359.291
03/03/2011 26,71 26,77 26,04 26,56 +0,37% 2,75% 629.155
02/03/2011 26,52 26,62 26,01 26,46 -0,40% 2,31% 407.272
01/03/2011 26,96 27,46 26,56 26,57 -0,83% 3,37% 643.204
28/02/2011 26,55 26,94 26,52 26,79 +0,71% 1,59% 430.877
25/02/2011 26,65 26,74 26,47 26,60 +0,21% 1,01% 406.308
24/02/2011 26,52 26,93 26,38 26,54 -1,11% 2,09% 515.457
23/02/2011 27,58 27,58 26,60 26,84 -2,50% 3,55% 672.287
22/02/2011 27,53 27,65 27,22 27,53 -1,08% 1,54% 402.630