🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 15 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2011 14,45 14,74 13,13 13,20 -5,51% 11,12% 846.535
09/08/2011 13,68 14,22 12,98 13,97 +1,52% 9,09% 906.180
08/08/2011 14,22 14,91 13,74 13,77 -5,44% 8,27% 841.385
05/08/2011 13,82 15,42 13,30 14,56 -3,39% 15,37% 1.343.159
04/08/2011 16,36 16,39 15,07 15,07 -6,46% 8,07% 764.471
03/08/2011 17,09 17,09 16,11 16,11 -5,90% 5,76% 857.059
02/08/2011 17,72 17,75 16,93 17,12 -3,76% 4,65% 606.888
01/08/2011 18,53 18,58 17,69 17,79 -2,32% 4,80% 508.113
29/07/2011 18,07 18,33 18,01 18,21 -0,31% 1,75% 427.743
28/07/2011 18,26 18,33 17,96 18,27 -0,32% 2,01% 359.627
27/07/2011 18,48 18,51 18,15 18,33 -1,78% 1,95% 324.360
26/07/2011 19,17 19,18 18,36 18,66 -0,62% 4,27% 254.642
25/07/2011 19,04 19,17 18,55 18,78 -1,71% 3,26% 254.059
22/07/2011 19,24 19,40 18,95 19,10 +0,83% 2,33% 358.939
21/07/2011 18,34 19,09 18,23 18,95 +3,58% 4,74% 540.445
20/07/2011 18,29 18,40 17,98 18,29 +0,70% 2,28% 195.377
19/07/2011 18,18 18,36 18,00 18,16 +0,78% 2,02% 288.952
18/07/2011 18,56 18,56 17,79 18,02 -2,76% 4,18% 677.570
15/07/2011 18,85 19,01 18,45 18,53 -1,76% 2,96% 516.241
14/07/2011 19,09 19,18 18,77 18,87 -1,39% 2,19% 385.180
13/07/2011 19,33 19,62 19,04 19,13 -0,56% 3,01% 496.181
12/07/2011 19,48 19,69 18,66 19,24 -4,58% 5,27% 928.336
11/07/2011 20,66 20,73 20,05 20,16 -3,87% 3,30% 444.473
08/07/2011 21,21 21,42 20,79 20,97 -0,48% 2,99% 321.670
07/07/2011 21,16 21,28 20,83 21,07 -0,59% 2,13% 258.966
06/07/2011 21,58 21,58 21,10 21,20 -1,36% 2,22% 238.962
05/07/2011 21,63 21,63 21,31 21,49 -0,28% 1,46% 168.644
04/07/2011 21,63 21,63 21,24 21,55 +0,25% 1,80% 187.360
01/07/2011 21,10 21,59 20,96 21,50 +1,89% 3,01% 330.185
30/06/2011 21,10 21,24 20,82 21,10 +1,18% 1,98% 327.086