🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 14 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2011 28,89 28,89 27,58 27,83 -3,12% 4,53% 538.839
18/02/2011 28,65 28,91 28,41 28,73 +0,74% 1,77% 578.944
17/02/2011 28,52 28,63 28,31 28,52 -0,39% 1,14% 356.712
16/02/2011 29,11 29,11 28,52 28,63 -1,12% 2,03% 435.747
15/02/2011 29,06 29,17 28,79 28,96 -0,48% 1,31% 240.411
14/02/2011 29,28 29,49 29,01 29,10 -0,91% 1,64% 302.994
11/02/2011 29,20 29,55 28,77 29,37 +0,29% 2,66% 303.546
10/02/2011 29,28 29,48 28,80 29,28 -0,72% 2,31% 329.888
09/02/2011 29,99 30,28 29,45 29,49 +0,10% 2,78% 363.768
08/02/2011 29,44 29,77 29,44 29,46 -0,33% 1,15% 268.642
07/02/2011 29,25 29,97 29,25 29,56 +1,35% 2,46% 345.271
04/02/2011 29,22 29,41 29,10 29,17 -0,24% 1,06% 251.748
03/02/2011 29,27 29,75 29,13 29,24 -0,29% 2,12% 394.565
02/02/2011 28,86 29,87 28,84 29,32 +2,62% 3,57% 495.501
01/02/2011 28,43 28,73 28,36 28,58 +0,70% 1,29% 304.677
31/01/2011 28,77 28,77 27,79 28,38 -2,09% 3,40% 457.943
28/01/2011 29,39 29,76 28,91 28,98 -1,39% 2,88% 238.853
27/01/2011 28,86 29,99 28,86 29,39 +2,56% 3,91% 527.484
26/01/2011 28,72 28,76 28,43 28,66 +0,79% 1,13% 247.115
25/01/2011 28,55 28,83 27,99 28,43 -0,40% 2,94% 223.278
24/01/2011 29,32 29,32 27,83 28,55 -1,89% 5,10% 482.440
21/01/2011 28,77 29,28 28,65 29,10 +1,03% 2,21% 293.745
20/01/2011 29,65 29,75 28,60 28,80 -3,50% 3,85% 527.035
19/01/2011 29,68 30,30 29,62 29,85 +1,05% 2,28% 587.873
18/01/2011 29,06 29,65 28,74 29,53 +1,45% 3,11% 370.666
17/01/2011 29,28 29,28 28,77 29,11 -0,53% 1,73% 160.988
14/01/2011 29,28 29,48 28,41 29,27 -1,00% 3,66% 486.970
13/01/2011 29,90 29,99 28,45 29,56 -2,06% 5,14% 731.831
12/01/2011 29,93 30,18 29,83 30,18 +0,80% 1,18% 414.973
11/01/2011 30,47 30,49 29,87 29,94 -0,66% 2,04% 310.543