🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 15 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2011 11,69 11,71 11,27 11,37 -4,02% 3,74% 345.652
20/09/2011 11,54 11,86 11,48 11,85 +2,84% 3,37% 374.537
19/09/2011 12,02 12,06 11,51 11,52 -5,55% 4,53% 301.662
16/09/2011 12,41 12,41 12,07 12,20 -0,09% 2,75% 403.507
15/09/2011 11,54 12,21 11,52 12,21 +6,18% 5,97% 452.271
14/09/2011 11,06 11,54 10,91 11,50 +3,66% 5,66% 311.268
13/09/2011 11,02 11,23 10,74 11,09 +2,50% 4,46% 287.423
12/09/2011 11,24 11,26 10,65 10,82 -5,68% 5,47% 484.681
09/09/2011 12,19 12,20 11,29 11,47 -6,81% 7,45% 875.660
08/09/2011 11,75 12,72 11,74 12,31 +5,69% 8,38% 822.871
07/09/2011 11,42 11,85 11,18 11,65 +4,77% 5,83% 648.603
06/09/2011 11,79 12,01 11,05 11,12 -5,24% 8,16% 554.764
05/09/2011 12,20 12,24 11,71 11,73 -5,78% 4,39% 588.637
02/09/2011 13,25 13,38 12,41 12,45 -7,37% 7,30% 466.414
01/09/2011 13,53 13,62 12,97 13,44 -0,31% 4,84% 364.042
31/08/2011 13,04 13,84 12,98 13,48 +4,32% 6,66% 643.639
30/08/2011 12,98 13,11 12,75 12,93 +1,39% 2,76% 444.319
29/08/2011 12,72 12,98 12,64 12,75 +1,78% 2,71% 202.219
26/08/2011 12,58 12,65 12,01 12,52 -1,05% 5,16% 416.533
25/08/2011 12,88 13,25 12,57 12,66 +0,00% 5,30% 586.784
24/08/2011 12,19 12,79 11,71 12,66 +6,13% 8,91% 633.910
23/08/2011 12,67 12,76 11,88 11,93 -4,04% 6,97% 729.806
22/08/2011 12,55 12,78 12,25 12,43 -1,76% 4,18% 565.709
19/08/2011 12,82 13,03 12,29 12,65 -2,18% 5,75% 602.212
18/08/2011 13,92 13,92 12,81 12,93 -7,47% 8,00% 756.180
17/08/2011 13,95 14,31 13,62 13,98 -0,60% 4,91% 413.440
16/08/2011 14,21 14,23 13,55 14,06 -2,06% 4,74% 552.337
15/08/2011 14,62 14,64 14,08 14,36 +0,06% 3,80% 584.758
12/08/2011 13,51 14,64 13,02 14,35 +5,08% 12,00% 1.026.283
11/08/2011 13,71 14,05 13,06 13,66 +3,42% 7,20% 1.010.819