🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 15 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2012 16,45 16,50 15,69 15,91 -3,92% 4,94% 518.586
26/01/2012 16,36 16,82 16,05 16,56 +2,03% 4,72% 509.536
25/01/2012 16,41 16,74 15,86 16,23 -0,64% 5,41% 467.344
24/01/2012 16,47 16,54 16,02 16,33 +0,57% 3,19% 509.312
23/01/2012 15,80 16,32 15,75 16,24 +3,58% 3,59% 745.033
20/01/2012 15,61 15,87 15,34 15,68 +1,80% 3,40% 585.982
19/01/2012 14,89 15,50 14,61 15,40 +3,86% 5,98% 796.350
18/01/2012 14,61 14,88 14,33 14,83 +2,34% 3,75% 405.696
17/01/2012 13,78 14,58 13,66 14,49 +6,49% 6,73% 538.315
16/01/2012 13,54 13,77 13,45 13,61 -0,04% 2,38% 321.111
13/01/2012 13,58 14,02 13,26 13,61 +1,81% 5,57% 437.444
12/01/2012 13,37 13,91 13,26 13,37 +0,42% 4,85% 424.992
11/01/2012 13,24 13,37 13,12 13,31 +0,73% 1,92% 294.804
10/01/2012 13,25 13,48 12,92 13,22 +1,21% 4,26% 488.351
09/01/2012 13,36 13,54 12,89 13,06 -3,50% 4,84% 358.901
06/01/2012 13,32 13,85 13,20 13,53 +2,81% 4,87% 394.291
05/01/2012 13,68 13,68 13,07 13,17 -3,97% 4,45% 503.224
04/01/2012 13,65 13,99 13,53 13,71 -0,43% 3,39% 276.965
03/01/2012 14,06 14,10 13,37 13,77 -1,41% 5,21% 421.023
02/01/2012 13,54 14,05 13,25 13,97 +3,21% 5,90% 210.235
30/12/2011 13,48 13,68 13,12 13,53 +1,37% 4,16% 153.591
29/12/2011 13,54 13,54 13,10 13,35 +2,67% 3,23% 287.452
28/12/2011 13,68 13,70 12,92 13,00 -4,97% 5,71% 347.969
27/12/2011 13,29 13,79 13,26 13,68 +3,54% 4,01% 144.313
23/12/2011 13,32 13,39 13,06 13,21 +0,95% 2,52% 181.423
22/12/2011 12,96 13,57 12,84 13,09 +1,31% 5,66% 474.340
21/12/2011 13,34 13,64 12,70 12,92 -0,89% 7,04% 504.167
20/12/2011 12,90 13,08 12,27 13,04 +1,14% 6,30% 514.851
19/12/2011 12,55 13,37 12,55 12,89 +1,90% 6,52% 633.789
16/12/2011 12,90 12,95 12,34 12,65 -1,47% 4,70% 716.052