🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 15 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2012 15,94 15,98 15,56 15,79 -0,57% 2,65% 513.036
08/03/2012 15,74 16,01 15,69 15,88 +1,88% 2,04% 442.653
07/03/2012 15,28 15,64 15,16 15,59 +2,11% 3,12% 460.500
06/03/2012 16,08 16,15 15,26 15,26 -5,12% 5,51% 738.636
05/03/2012 16,90 16,93 15,99 16,09 -4,63% 5,56% 585.470
02/03/2012 16,90 16,97 16,58 16,87 -0,07% 2,32% 422.854
01/03/2012 16,70 16,88 16,59 16,88 +0,98% 1,76% 363.040
29/02/2012 16,81 16,96 16,57 16,72 -0,50% 2,37% 413.223
28/02/2012 16,84 17,00 16,45 16,80 -0,08% 3,27% 415.572
27/02/2012 16,98 16,98 16,64 16,82 -1,06% 1,99% 396.248
24/02/2012 17,01 17,02 16,73 17,00 +0,92% 1,74% 340.478
23/02/2012 17,07 17,13 16,48 16,84 -0,28% 3,82% 681.694
22/02/2012 17,38 17,40 16,68 16,89 -7,61% 4,17% 2.550.982
21/02/2012 18,46 18,67 18,00 18,28 -0,48% 3,65% 368.429
20/02/2012 18,38 18,73 18,21 18,37 +0,32% 2,79% 366.384
17/02/2012 18,25 18,33 17,92 18,31 +2,61% 2,26% 413.123
16/02/2012 17,85 17,85 17,07 17,84 -1,59% 4,39% 624.248
15/02/2012 18,32 18,66 17,94 18,13 +3,54% 3,93% 1.179.269
14/02/2012 18,11 18,30 17,42 17,51 -2,96% 4,84% 630.389
13/02/2012 18,19 18,64 17,81 18,04 +1,54% 4,59% 555.421
10/02/2012 17,94 18,24 17,39 17,77 -1,82% 4,76% 373.944
09/02/2012 18,17 18,40 17,77 18,10 +1,81% 3,49% 455.041
08/02/2012 18,08 18,31 17,66 17,78 -1,53% 3,59% 407.146
07/02/2012 17,58 18,19 17,32 18,05 +2,70% 4,98% 620.636
06/02/2012 18,21 18,21 17,35 17,58 -2,88% 4,72% 653.712
03/02/2012 17,18 18,11 16,98 18,10 +6,77% 6,58% 654.843
02/02/2012 17,12 17,27 16,67 16,95 +0,00% 3,49% 521.354
01/02/2012 15,73 17,05 15,73 16,95 +8,05% 8,39% 851.260
31/01/2012 15,26 15,95 15,14 15,69 +4,49% 5,34% 418.902
30/01/2012 15,80 16,13 14,92 15,02 -5,62% 7,66% 669.177