🇺🇸 TTWO — Take-Two Interactive Software, Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

214,87 USD

Máx. histórico

262,29

382 días

Split 3:2 del 12/04/2005

Caída desde máximo

-18,08%

Rango 52 semanas

183,86 – 265,94

Variación hoy

+0,71%

Cierre anterior

213,36

Rango de hoy

209,74 – 217,67

Volumen hoy

3.201.908

Peor caída histórica

-80,84%

14/06/2005 → 03/03/2009

Recuperado en 2151 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Take-Two Interactive Software, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
12.909
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
286,21 USD (puede no estar actualizado)
Primera cotización
15/04/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/09/2008 0,0010 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2005 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 49,91 50,56 49,30 49,78 +0,24% 2,52% 796.300
08/12/2016 49,25 49,99 49,16 49,66 +1,31% 1,69% 909.900
07/12/2016 48,04 49,14 48,00 49,02 +2,13% 2,37% 799.000
06/12/2016 48,42 48,74 47,56 48,00 -0,85% 2,44% 1.368.200
05/12/2016 47,48 48,57 47,48 48,41 +2,00% 2,30% 994.500
02/12/2016 47,01 48,04 46,27 47,46 +0,49% 3,77% 1.126.000
01/12/2016 49,00 49,17 46,96 47,23 -4,06% 4,51% 1.658.600
30/11/2016 50,05 50,33 48,99 49,23 -1,72% 2,68% 2.348.000
29/11/2016 48,59 50,54 48,44 50,09 +3,32% 4,32% 2.841.600
28/11/2016 49,21 49,21 48,31 48,48 -0,68% 1,83% 877.800
25/11/2016 48,57 49,19 48,57 48,81 +0,68% 1,28% 386.400
23/11/2016 47,42 48,60 47,16 48,48 +2,54% 3,04% 1.219.600
22/11/2016 48,05 48,14 46,96 47,28 -1,56% 2,46% 1.229.400
21/11/2016 47,57 48,38 47,57 48,03 +0,82% 1,70% 954.100
18/11/2016 48,66 49,21 47,33 47,64 -2,04% 3,86% 1.690.000
17/11/2016 46,70 48,74 46,70 48,63 +4,65% 4,37% 7.124.700
16/11/2016 46,28 46,75 46,05 46,47 -0,09% 1,51% 1.767.100
15/11/2016 47,00 47,50 46,41 46,51 +0,04% 2,32% 1.648.100
14/11/2016 48,42 48,42 46,42 46,49 -3,04% 4,13% 1.601.700
11/11/2016 48,04 48,45 46,47 47,95 +2,15% 4,12% 1.704.500
10/11/2016 49,46 49,46 45,87 46,94 -4,20% 7,26% 2.750.300
09/11/2016 48,71 49,35 48,09 49,00 -0,45% 2,59% 1.542.400
08/11/2016 49,32 49,72 49,04 49,22 -0,71% 1,38% 1.482.900
07/11/2016 49,04 50,19 48,59 49,57 +2,63% 3,26% 3.237.000
04/11/2016 48,29 48,87 47,64 48,30 +0,02% 2,55% 2.265.100
03/11/2016 49,22 49,99 47,17 48,29 +7,79% 5,73% 6.071.200
02/11/2016 43,67 45,15 43,33 44,80 +1,98% 4,17% 3.733.400
01/11/2016 44,29 44,60 43,86 43,93 -1,04% 1,67% 1.558.400
31/10/2016 44,99 45,10 43,98 44,39 -0,72% 2,49% 2.282.900
28/10/2016 45,07 45,12 44,28 44,71 -0,86% 1,86% 1.750.200