🇺🇸 TTWO — Take-Two Interactive Software, Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

214,87 USD

Máx. histórico

262,29

382 días

Split 3:2 del 12/04/2005

Caída desde máximo

-18,08%

Rango 52 semanas

183,86 – 265,94

Variación hoy

+0,71%

Cierre anterior

213,36

Rango de hoy

209,74 – 217,67

Volumen hoy

3.201.908

Peor caída histórica

-80,84%

14/06/2005 → 03/03/2009

Recuperado en 2151 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Take-Two Interactive Software, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
12.909
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
286,21 USD (puede no estar actualizado)
Primera cotización
15/04/1997
Precio actualizado
hace 16 horas
Sobre la empresa

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/09/2008 0,0010 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2005 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 135,30 136,34 134,52 135,55 +0,50% 1,35% 1.092.400
24/09/2018 131,28 135,67 130,63 134,88 +2,13% 3,84% 1.421.400
21/09/2018 132,08 134,18 131,04 132,07 +0,86% 2,38% 2.887.100
20/09/2018 131,12 132,50 129,67 130,95 +0,29% 2,16% 1.573.800
19/09/2018 132,55 132,60 128,93 130,57 -1,62% 2,77% 1.466.300
18/09/2018 131,08 134,54 130,69 132,72 +0,94% 2,94% 1.172.900
17/09/2018 134,40 134,66 131,01 131,48 -1,96% 2,72% 1.236.800
14/09/2018 136,75 136,99 133,71 134,11 -1,58% 2,40% 985.200
13/09/2018 134,35 136,37 133,16 136,26 +2,08% 2,39% 1.101.900
12/09/2018 133,74 134,47 131,14 133,48 -0,33% 2,49% 1.079.400
11/09/2018 130,50 134,93 128,52 133,92 +3,69% 4,91% 1.654.700
10/09/2018 131,60 131,66 128,77 129,16 -1,06% 2,20% 1.340.600
07/09/2018 129,43 132,19 128,68 130,54 +0,15% 2,71% 1.378.400
06/09/2018 129,79 130,78 127,81 130,35 +1,12% 2,29% 1.351.700
05/09/2018 134,30 134,45 127,57 128,90 -4,18% 5,12% 1.698.700
04/09/2018 133,18 135,48 131,53 134,53 +0,73% 2,97% 1.172.900
31/08/2018 133,57 133,93 130,51 133,56 -0,80% 2,56% 2.403.900
30/08/2018 136,00 138,65 134,54 134,64 -1,07% 3,02% 1.853.300
29/08/2018 135,22 138,63 134,77 136,09 +1,82% 2,85% 2.015.600
28/08/2018 133,85 134,34 132,12 133,66 +0,22% 1,66% 988.400
27/08/2018 135,26 135,90 132,74 133,37 -0,48% 2,34% 1.200.000
24/08/2018 131,66 134,63 131,27 134,01 +2,55% 2,55% 1.928.400
23/08/2018 129,40 131,52 128,14 130,68 +1,12% 2,61% 2.036.300
22/08/2018 126,04 130,43 125,90 129,23 +2,22% 3,59% 1.770.800
21/08/2018 125,33 126,90 124,37 126,42 +1,23% 2,02% 1.315.900
20/08/2018 124,65 125,60 122,29 124,88 +0,47% 2,66% 1.829.100
17/08/2018 125,26 126,13 123,60 124,30 -1,30% 2,02% 1.078.200
16/08/2018 127,33 127,33 124,89 125,94 -0,01% 1,92% 1.173.700
15/08/2018 127,89 128,61 124,45 125,95 -2,43% 3,25% 2.267.400
14/08/2018 128,93 130,20 127,13 129,09 +0,77% 2,38% 1.041.500