🇺🇸 TTWO — Take-Two Interactive Software, Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

213,36 USD

Máx. histórico

262,29

381 días

Split 3:2 del 12/04/2005

Caída desde máximo

-18,65%

Rango 52 semanas

183,86 – 265,94

Variación hoy

+2,14%

Cierre anterior

208,90

Rango de hoy

207,10 – 218,78

Volumen hoy

5.867.119

Peor caída histórica

-80,84%

14/06/2005 → 03/03/2009

Recuperado en 2151 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Take-Two Interactive Software, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
12.909
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
286,21 USD (puede no estar actualizado)
Primera cotización
15/04/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/09/2008 0,0010 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2005 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 149,00 151,32 148,24 150,76 +1,99% 2,07% 1.151.600
08/07/2020 148,74 148,75 145,48 147,82 +0,37% 2,20% 1.557.100
07/07/2020 146,05 149,87 145,68 147,27 +1,09% 2,87% 1.680.200
06/07/2020 145,00 147,80 144,34 145,68 +0,89% 2,39% 2.321.300
02/07/2020 145,01 146,09 143,51 144,40 +0,20% 1,78% 1.578.700
01/07/2020 138,40 144,56 137,50 144,11 +3,25% 5,10% 2.025.400
30/06/2020 138,37 140,78 138,13 139,57 +1,29% 1,92% 3.111.500
29/06/2020 141,93 142,01 136,81 137,79 -2,40% 3,66% 1.555.300
26/06/2020 140,50 141,94 137,54 141,18 +0,56% 3,13% 3.061.300
25/06/2020 140,59 140,76 137,31 140,40 +0,38% 2,45% 1.282.100
24/06/2020 142,87 143,44 137,40 139,87 -2,44% 4,23% 1.479.800
23/06/2020 141,70 145,42 141,58 143,37 +1,58% 2,71% 1.283.000
22/06/2020 141,98 143,20 139,94 141,14 -1,03% 2,30% 1.587.500
19/06/2020 142,32 142,95 139,46 142,61 +0,96% 2,45% 2.896.700
18/06/2020 139,76 141,63 139,00 141,25 +1,68% 1,88% 1.108.100
17/06/2020 136,16 139,84 136,16 138,92 +2,40% 2,70% 2.006.800
16/06/2020 137,92 138,69 135,07 135,67 -1,08% 2,62% 1.408.100
15/06/2020 134,14 137,94 133,88 137,15 +2,35% 3,03% 2.109.400
12/06/2020 137,59 137,81 130,99 134,00 -0,68% 4,96% 2.586.200
11/06/2020 137,12 138,08 134,06 134,92 -1,74% 2,93% 1.922.300
10/06/2020 135,70 139,42 135,19 137,31 +2,16% 3,12% 2.133.100
09/06/2020 134,97 136,95 132,53 134,41 -0,29% 3,27% 1.702.200
08/06/2020 127,24 134,98 125,78 134,80 +4,57% 7,23% 2.954.800
05/06/2020 125,26 129,01 124,86 128,91 +1,03% 3,31% 3.318.000
04/06/2020 129,11 130,29 125,78 127,59 -1,32% 3,49% 2.647.000
03/06/2020 134,00 134,01 128,26 129,30 -3,94% 4,29% 3.076.100
02/06/2020 135,04 135,76 132,34 134,60 -1,19% 2,53% 1.801.200
01/06/2020 135,62 136,59 134,25 136,22 +0,04% 1,73% 1.932.800
29/05/2020 135,03 137,23 132,71 136,17 +1,57% 3,35% 4.593.600
28/05/2020 133,92 136,55 133,57 134,07 -0,33% 2,23% 2.346.900