🇺🇸 TTWO — Take-Two Interactive Software, Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

194,99 USD

Máx. histórico

262,29

379 días

Split 3:2 del 12/04/2005

Caída desde máximo

-25,66%

Rango 52 semanas

183,86 – 265,94

Variación hoy

+1,50%

Cierre anterior

192,10

Rango de hoy

192,96 – 197,43

Volumen hoy

2.286.364

Peor caída histórica

-80,84%

14/06/2005 → 03/03/2009

Recuperado en 2151 días

Volatilidad anualizada ⓘ

50,57%

Información
Nombre completo
Take-Two Interactive Software, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
12.909
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
286,21 USD (puede no estar actualizado)
Primera cotización
15/04/1997
Precio actualizado
hace 20 horas
Sobre la empresa

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/09/2008 0,0010 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2005 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 123,43 125,00 123,19 123,85 +0,90% 1,47% 1.089.100
14/07/2022 120,32 122,79 118,76 122,74 +1,32% 3,35% 2.260.900
13/07/2022 119,93 122,00 118,56 121,14 -0,70% 2,87% 1.550.400
12/07/2022 122,57 124,04 120,99 121,99 -0,58% 2,49% 1.279.000
11/07/2022 124,68 125,00 122,11 122,70 -1,78% 2,32% 1.254.200
08/07/2022 126,20 126,71 123,20 124,93 -1,49% 2,78% 2.048.600
07/07/2022 125,24 127,53 124,20 126,82 +0,96% 2,66% 1.463.400
06/07/2022 127,27 127,72 124,90 125,62 -1,12% 2,22% 966.900
05/07/2022 123,37 127,94 121,96 127,04 +1,75% 4,85% 1.783.500
01/07/2022 122,78 125,04 121,73 124,86 +1,90% 2,70% 1.003.500
30/06/2022 124,20 124,67 121,05 122,53 -2,39% 2,91% 1.679.900
29/06/2022 125,55 125,99 123,28 125,53 -0,52% 2,16% 1.697.300
28/06/2022 129,99 131,38 126,05 126,18 -2,35% 4,10% 1.705.700
27/06/2022 132,50 133,60 127,93 129,21 -3,30% 4,28% 2.490.000
24/06/2022 130,66 134,17 130,60 133,62 +2,75% 2,73% 4.585.800
23/06/2022 130,05 131,59 128,32 130,05 +1,13% 2,51% 1.656.400
22/06/2022 127,95 130,45 127,59 128,60 -0,14% 2,24% 1.524.400
21/06/2022 125,29 129,00 124,87 128,78 +2,36% 3,30% 2.854.900
17/06/2022 125,50 128,00 123,62 125,81 +0,73% 3,49% 3.398.400
16/06/2022 123,92 125,64 122,09 124,90 -1,00% 2,86% 2.072.500
15/06/2022 122,15 127,84 121,84 126,16 +3,91% 4,91% 2.361.100
14/06/2022 124,21 124,76 120,48 121,41 -1,44% 3,45% 2.039.000
13/06/2022 125,77 127,52 122,66 123,19 -3,72% 3,86% 3.097.300
10/06/2022 126,50 128,74 124,93 127,95 -0,99% 3,01% 2.465.400
09/06/2022 131,40 133,69 129,12 129,23 -1,65% 3,48% 2.966.200
08/06/2022 132,00 133,99 130,26 131,40 -0,19% 2,83% 1.559.300
07/06/2022 125,58 134,82 125,51 131,65 +3,67% 7,41% 2.697.500
06/06/2022 127,87 128,36 126,53 126,99 +0,02% 1,43% 1.971.500
03/06/2022 126,97 129,00 126,64 126,97 -1,61% 1,86% 1.688.300
02/06/2022 124,49 130,36 124,05 129,05 +3,55% 5,07% 2.453.300