🇺🇸 TTWO — Take-Two Interactive Software, Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

213,36 USD

Máx. histórico

262,29

381 días

Split 3:2 del 12/04/2005

Caída desde máximo

-18,65%

Rango 52 semanas

183,86 – 265,94

Variación hoy

+2,14%

Cierre anterior

208,90

Rango de hoy

207,10 – 218,78

Volumen hoy

5.867.119

Peor caída histórica

-80,84%

14/06/2005 → 03/03/2009

Recuperado en 2151 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Take-Two Interactive Software, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
12.909
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
286,21 USD (puede no estar actualizado)
Primera cotización
15/04/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/09/2008 0,0010 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2005 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2003 14,82 15,22 14,72 15,19 +2,57% 3,37% 1.532.250
27/03/2003 14,76 14,99 14,61 14,81 +0,54% 2,57% 898.200
26/03/2003 14,73 14,87 14,57 14,73 -0,05% 2,04% 913.350
25/03/2003 14,53 14,83 14,47 14,74 +1,38% 2,52% 947.700
24/03/2003 14,46 14,99 14,29 14,54 -0,64% 4,84% 2.963.250
21/03/2003 13,93 14,70 13,89 14,63 +6,14% 5,79% 2.138.700
20/03/2003 13,93 13,93 13,70 13,79 -1,52% 1,68% 1.535.550
19/03/2003 14,33 14,36 13,87 14,00 -2,28% 3,44% 1.743.300
18/03/2003 14,32 14,36 13,97 14,33 +1,42% 2,75% 1.126.350
17/03/2003 13,26 14,37 13,13 14,13 +3,97% 9,35% 1.957.650
14/03/2003 14,08 14,21 13,57 13,59 -1,78% 4,55% 2.438.250
13/03/2003 13,62 14,03 13,61 13,83 +1,67% 3,13% 2.563.350
12/03/2003 13,24 13,62 13,21 13,61 +3,76% 3,12% 1.860.300
11/03/2003 12,91 13,43 12,87 13,11 +2,55% 4,34% 2.219.550
10/03/2003 12,44 12,87 12,43 12,79 +1,86% 3,48% 1.325.100
07/03/2003 12,33 13,31 12,20 12,55 +0,05% 8,97% 2.576.850
06/03/2003 12,81 12,96 12,51 12,55 -3,19% 3,49% 3.757.200
05/03/2003 13,53 13,61 12,83 12,96 -5,17% 5,71% 2.823.900
04/03/2003 13,87 14,10 13,65 13,67 -1,35% 3,27% 2.298.000
03/03/2003 14,11 14,29 13,79 13,85 -0,62% 3,54% 2.193.900
28/02/2003 14,05 14,28 13,91 13,94 +2,00% 2,66% 5.283.750
27/02/2003 13,35 13,82 13,15 13,67 +6,22% 5,00% 8.866.050
26/02/2003 13,19 13,33 12,75 12,87 -2,82% 4,45% 1.867.200
25/02/2003 12,88 13,26 12,47 13,24 +2,42% 6,16% 1.339.050
24/02/2003 13,33 13,39 12,71 12,93 -2,02% 5,15% 1.221.000
21/02/2003 12,85 13,31 12,71 13,19 +2,97% 4,62% 1.751.850
20/02/2003 12,51 12,97 12,20 12,81 +2,23% 6,13% 3.183.600
19/02/2003 13,35 13,35 12,53 12,53 -6,33% 6,19% 1.866.750
18/02/2003 13,05 13,47 13,00 13,38 +1,36% 3,58% 718.950
14/02/2003 12,85 13,25 12,73 13,20 +3,02% 3,99% 805.500