🇺🇸 TTWO — Take-Two Interactive Software, Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

214,87 USD

Máx. histórico

262,29

382 días

Split 3:2 del 12/04/2005

Caída desde máximo

-18,08%

Rango 52 semanas

183,86 – 265,94

Variación hoy

+0,71%

Cierre anterior

213,36

Rango de hoy

209,74 – 217,67

Volumen hoy

3.201.908

Peor caída histórica

-80,84%

14/06/2005 → 03/03/2009

Recuperado en 2151 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Take-Two Interactive Software, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
12.909
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
286,21 USD (puede no estar actualizado)
Primera cotización
15/04/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/09/2008 0,0010 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2005 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 26,55 26,89 26,43 26,52 -0,13% 1,73% 473.250
07/04/2005 26,07 26,77 26,05 26,55 +1,84% 2,74% 992.400
06/04/2005 26,28 26,49 26,03 26,07 -0,38% 1,75% 876.300
05/04/2005 26,35 26,48 25,93 26,17 -0,43% 2,10% 837.600
04/04/2005 25,93 26,49 25,69 26,29 +1,15% 3,08% 879.450
01/04/2005 26,31 26,35 25,27 25,99 -0,31% 4,13% 1.656.450
31/03/2005 26,71 26,78 25,90 26,07 -2,52% 3,29% 1.461.900
30/03/2005 26,01 26,81 26,01 26,74 +3,27% 3,10% 1.209.000
29/03/2005 26,77 27,03 25,86 25,89 -3,14% 4,38% 1.725.300
28/03/2005 26,79 27,06 26,37 26,73 +0,12% 2,59% 1.034.100
24/03/2005 26,71 27,03 26,65 26,70 +0,43% 1,42% 1.132.650
23/03/2005 27,07 27,43 26,49 26,59 -2,13% 3,47% 1.611.750
22/03/2005 26,19 27,71 26,07 27,17 -1,62% 6,26% 4.204.350
21/03/2005 27,37 27,87 27,23 27,61 +1,02% 2,34% 2.072.550
18/03/2005 26,91 27,59 26,85 27,33 +2,24% 2,75% 2.116.500
17/03/2005 26,43 27,47 26,43 26,73 +0,88% 3,91% 2.113.050
16/03/2005 26,80 27,04 26,43 26,50 -1,49% 2,26% 1.677.000
15/03/2005 26,96 27,99 26,75 26,90 +0,00% 4,60% 2.731.350
14/03/2005 26,87 27,27 26,81 26,90 +0,45% 1,71% 1.038.450
11/03/2005 27,07 27,32 26,69 26,78 -1,40% 2,32% 1.474.950
10/03/2005 27,08 27,25 26,59 27,16 +0,57% 2,41% 1.371.450
09/03/2005 26,92 27,63 26,83 27,01 +0,02% 2,97% 2.330.100
08/03/2005 27,07 27,37 26,72 27,00 -0,52% 2,39% 2.316.600
07/03/2005 26,41 27,28 26,25 27,14 +2,99% 3,91% 3.492.600
04/03/2005 25,93 26,38 25,18 26,35 +5,64% 4,63% 7.115.250
03/03/2005 25,65 25,69 24,61 24,95 -1,19% 4,18% 3.748.500
02/03/2005 24,53 25,75 24,53 25,25 +3,02% 4,97% 2.908.050
01/03/2005 24,49 24,63 24,31 24,51 +0,25% 1,33% 1.237.350
28/02/2005 24,21 24,88 24,21 24,45 -0,60% 2,78% 1.214.100
25/02/2005 24,47 24,59 24,26 24,59 +0,27% 1,36% 482.400