🇺🇸 TTWO — Take-Two Interactive Software, Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

214,87 USD

Máx. histórico

262,29

382 días

Split 3:2 del 12/04/2005

Caída desde máximo

-18,08%

Rango 52 semanas

183,86 – 265,94

Variación hoy

+0,71%

Cierre anterior

213,36

Rango de hoy

209,74 – 217,67

Volumen hoy

3.201.908

Peor caída histórica

-80,84%

14/06/2005 → 03/03/2009

Recuperado en 2151 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Take-Two Interactive Software, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
12.909
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
286,21 USD (puede no estar actualizado)
Primera cotización
15/04/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/09/2008 0,0010 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2005 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 14,18 14,22 13,92 14,18 -0,49% 2,12% 1.094.200
06/12/2011 14,20 14,53 13,99 14,25 +0,85% 3,80% 1.883.200
05/12/2011 14,18 14,27 13,90 14,13 +3,44% 2,61% 2.809.500
02/12/2011 13,99 14,05 13,59 13,66 -1,16% 3,29% 2.012.300
01/12/2011 13,94 14,04 13,76 13,82 -0,93% 2,01% 1.262.600
30/11/2011 14,13 14,15 13,73 13,95 +2,05% 2,97% 2.537.800
29/11/2011 13,93 13,95 13,55 13,67 -1,94% 2,87% 1.287.200
28/11/2011 13,75 14,01 13,67 13,94 +5,05% 2,47% 3.057.300
25/11/2011 13,20 13,53 13,19 13,27 +0,00% 2,58% 823.100
23/11/2011 13,34 13,42 13,25 13,27 -1,48% 1,27% 1.415.400
22/11/2011 13,28 13,66 13,26 13,47 +1,05% 3,01% 2.546.200
21/11/2011 13,34 13,43 13,09 13,33 -1,84% 2,55% 1.894.100
18/11/2011 13,58 13,75 13,47 13,58 -0,07% 2,06% 2.540.300
17/11/2011 13,68 13,68 13,08 13,59 -0,80% 4,39% 5.870.700
16/11/2011 14,07 14,16 13,67 13,70 -3,32% 3,48% 3.387.900
15/11/2011 14,00 14,41 13,96 14,17 -2,14% 3,21% 5.699.400
14/11/2011 14,71 15,00 14,46 14,48 -1,63% 3,67% 3.035.800
11/11/2011 14,53 14,86 14,36 14,72 +2,15% 3,44% 8.020.600
10/11/2011 15,11 15,11 13,91 14,41 -6,73% 7,94% 13.745.900
09/11/2011 15,00 16,24 14,84 15,45 -1,34% 9,33% 2.783.800
08/11/2011 15,71 15,90 15,27 15,66 +0,58% 4,01% 1.473.200
07/11/2011 15,90 15,90 15,38 15,57 -2,08% 3,27% 1.056.500
04/11/2011 15,74 16,09 15,74 15,90 +0,00% 2,22% 1.488.200
03/11/2011 15,50 15,95 15,28 15,90 +1,66% 4,32% 1.609.900
02/11/2011 15,40 15,78 15,37 15,64 +2,29% 2,66% 937.400
01/11/2011 15,28 15,57 15,02 15,29 -3,11% 3,60% 1.493.000
31/10/2011 15,87 15,99 15,57 15,78 -2,65% 2,65% 983.400
28/10/2011 15,70 16,27 15,60 16,21 +2,59% 4,27% 1.327.800
27/10/2011 15,66 15,93 15,49 15,80 +3,47% 2,81% 3.477.200
26/10/2011 15,49 15,51 15,06 15,27 +0,33% 2,91% 2.066.000