🇺🇸 TTWO — Take-Two Interactive Software, Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

214,87 USD

Máx. histórico

262,29

382 días

Split 3:2 del 12/04/2005

Caída desde máximo

-18,08%

Rango 52 semanas

183,86 – 265,94

Variación hoy

+0,71%

Cierre anterior

213,36

Rango de hoy

209,74 – 217,67

Volumen hoy

3.201.908

Peor caída histórica

-80,84%

14/06/2005 → 03/03/2009

Recuperado en 2151 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Take-Two Interactive Software, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
12.909
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
286,21 USD (puede no estar actualizado)
Primera cotización
15/04/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/09/2008 0,0010 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2005 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 11,71 11,75 11,50 11,52 -1,79% 2,13% 2.719.500
30/05/2012 11,75 11,86 11,57 11,73 -1,43% 2,47% 2.075.700
29/05/2012 11,66 11,91 11,58 11,90 +2,94% 2,83% 2.372.200
25/05/2012 11,50 11,61 11,35 11,56 +0,43% 2,26% 1.755.400
24/05/2012 11,74 11,81 11,48 11,51 -2,29% 2,81% 2.662.800
23/05/2012 11,83 12,27 11,32 11,78 +5,56% 8,03% 8.700.000
22/05/2012 11,32 11,51 11,02 11,16 -0,98% 4,33% 2.985.600
21/05/2012 11,25 11,31 11,00 11,27 +0,71% 2,76% 2.908.700
18/05/2012 11,60 11,77 11,15 11,19 -3,70% 5,34% 2.237.400
17/05/2012 11,95 12,01 11,61 11,62 -2,68% 3,35% 1.902.100
16/05/2012 12,39 12,44 11,90 11,94 -3,16% 4,36% 2.432.100
15/05/2012 12,60 12,70 12,29 12,33 -2,14% 3,25% 1.495.500
14/05/2012 12,55 12,90 12,53 12,60 -0,08% 2,95% 1.473.400
11/05/2012 12,65 12,89 12,60 12,61 -1,18% 2,29% 853.800
10/05/2012 12,71 12,95 12,56 12,76 +1,03% 3,07% 1.600.000
09/05/2012 13,22 13,24 12,51 12,63 -5,82% 5,52% 4.319.900
08/05/2012 13,40 13,57 13,27 13,41 -0,22% 2,24% 1.120.100
07/05/2012 13,31 13,53 13,22 13,44 +0,22% 2,33% 1.500.000
04/05/2012 13,54 13,61 13,40 13,41 -1,76% 1,55% 1.046.100
03/05/2012 13,60 13,75 13,47 13,65 +0,52% 2,06% 1.473.400
02/05/2012 13,81 13,86 13,53 13,58 -2,02% 2,39% 2.015.100
01/05/2012 14,07 14,38 13,85 13,86 -1,77% 3,77% 1.295.300
30/04/2012 14,30 14,35 14,10 14,11 -1,33% 1,75% 646.500
27/04/2012 14,28 14,34 14,12 14,30 +0,35% 1,54% 641.300
26/04/2012 14,16 14,28 14,02 14,25 +0,71% 1,84% 1.031.500
25/04/2012 13,92 14,15 13,91 14,15 +3,06% 1,72% 1.028.700
24/04/2012 13,89 14,05 13,69 13,73 -1,51% 2,59% 1.312.200
23/04/2012 13,92 14,00 13,74 13,94 -0,71% 1,87% 1.211.200
20/04/2012 14,33 14,33 14,03 14,04 -0,78% 2,09% 1.106.800
19/04/2012 14,48 14,67 14,15 14,15 -1,60% 3,59% 1.291.800