🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

409,25 USD

Máx. histórico

409,25

0 días

Split 2:1 del 12/05/1998

Caída desde máximo

En máximo

Rango 52 semanas

268,00 – 409,30

Variación hoy

+3,50%

Cierre anterior

395,41

Rango de hoy

397,54 – 409,30

Volumen hoy

1.889.979

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,76 (puede no estar actualizado)
Dividend yield
1,26% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 23 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,15%
Fecha de pago Importe por participación
10/09/2026 1,2500 USD
10/06/2026 1,2500 USD
10/03/2026 1,1000 USD
10/12/2025 1,1000 USD
10/09/2025 1,1000 USD
10/06/2025 1,1000 USD
10/03/2025 1,0500 USD
10/12/2024 1,0500 USD
10/09/2024 1,0500 USD
10/06/2024 1,0500 USD
07/03/2024 1,0000 USD
07/12/2023 1,0000 USD
07/09/2023 1,0000 USD
08/06/2023 1,0000 USD
09/03/2023 0,9300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2026 290,96 292,81 288,52 290,53 -0,39% 1,47% 1.463.900
31/03/2026 294,69 295,53 287,69 291,68 -0,05% 2,66% 1.281.900
30/03/2026 287,68 293,13 286,15 291,82 +2,30% 2,43% 1.390.300
27/03/2026 291,44 292,05 284,66 285,27 -2,01% 2,54% 807.900
26/03/2026 290,16 293,01 289,16 291,13 +0,19% 1,33% 1.158.400
25/03/2026 294,61 296,00 289,58 290,59 -0,83% 2,18% 1.412.300
24/03/2026 295,37 297,34 292,11 293,01 -0,85% 1,77% 1.250.000
23/03/2026 300,92 301,78 294,50 295,52 -0,36% 2,42% 1.361.000
20/03/2026 296,49 299,77 295,03 296,60 -0,08% 1,60% 4.429.700
19/03/2026 299,82 300,88 294,63 296,84 -0,81% 2,08% 1.414.700
18/03/2026 305,19 306,00 299,03 299,25 -2,31% 2,28% 1.269.300
17/03/2026 308,27 308,98 305,93 306,33 +0,55% 0,99% 1.271.300
16/03/2026 303,53 308,28 303,31 304,64 +0,71% 1,64% 1.256.700
13/03/2026 305,40 306,31 302,15 302,49 +0,16% 1,36% 1.121.500
12/03/2026 295,34 304,34 293,66 302,01 +0,87% 3,62% 1.432.300
11/03/2026 301,30 301,30 297,62 299,40 -1,01% 1,22% 1.296.400
10/03/2026 301,27 305,57 299,96 302,44 -0,25% 1,86% 1.517.000
09/03/2026 304,37 304,91 299,92 303,19 -1,02% 1,64% 1.734.900
06/03/2026 304,78 307,26 300,82 306,31 -0,11% 2,11% 1.268.500
05/03/2026 310,33 311,53 302,97 306,64 -1,73% 2,76% 1.306.600
04/03/2026 309,51 312,92 306,82 312,03 +0,34% 1,97% 1.315.800
03/03/2026 307,68 312,23 304,56 310,97 +0,10% 2,49% 2.249.900
02/03/2026 307,56 313,12 307,13 310,67 +0,66% 1,95% 1.216.600
27/02/2026 306,60 309,81 304,36 308,64 +0,78% 1,78% 1.868.600
26/02/2026 306,26 308,62 304,50 306,24 +0,49% 1,35% 1.018.300
25/02/2026 306,04 307,38 302,61 304,76 -0,22% 1,56% 2.026.700
24/02/2026 304,44 308,06 302,10 305,43 +0,01% 1,96% 1.146.700
23/02/2026 305,00 309,37 303,73 305,39 +0,15% 1,85% 1.771.100
20/02/2026 302,56 304,94 298,83 304,93 +1,68% 2,02% 1.352.900
19/02/2026 300,08 301,58 296,96 299,90 +0,48% 1,54% 1.065.400