🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

395,41 USD

Máx. histórico

405,44

12 días

Split 2:1 del 12/05/1998

Caída desde máximo

-2,47%

Rango 52 semanas

268,00 – 407,87

Variación hoy

-0,85%

Cierre anterior

398,80

Rango de hoy

393,75 – 398,24

Volumen hoy

1.629.842

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,40 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 2 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,19%
Fecha de pago Importe por participación
10/09/2026 1,2500 USD
10/06/2026 1,2500 USD
10/03/2026 1,1000 USD
10/12/2025 1,1000 USD
10/09/2025 1,1000 USD
10/06/2025 1,1000 USD
10/03/2025 1,0500 USD
10/12/2024 1,0500 USD
10/09/2024 1,0500 USD
10/06/2024 1,0500 USD
07/03/2024 1,0000 USD
07/12/2023 1,0000 USD
07/09/2023 1,0000 USD
08/06/2023 1,0000 USD
09/03/2023 0,9300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 284,26 289,29 283,59 286,85 +0,82% 2,01% 1.199.900
17/11/2025 288,25 289,59 284,03 284,51 -0,97% 1,93% 1.343.200
14/11/2025 288,54 290,36 284,83 287,29 -0,05% 1,92% 1.437.300
13/11/2025 286,24 290,62 284,80 287,42 +0,45% 2,03% 1.595.100
12/11/2025 286,00 288,95 285,59 286,13 +0,04% 1,17% 1.483.200
11/11/2025 283,78 286,73 282,00 286,02 +1,29% 1,67% 1.453.000
10/11/2025 278,49 282,86 277,41 282,39 +0,92% 1,96% 1.503.800
07/11/2025 277,41 280,70 276,00 279,81 +1,29% 1,69% 931.100
06/11/2025 277,33 279,13 275,69 276,26 -0,14% 1,24% 856.900
05/11/2025 277,97 279,59 276,48 276,65 -0,23% 1,12% 1.158.400
04/11/2025 269,08 277,36 268,38 277,28 +3,59% 3,34% 1.769.700
03/11/2025 267,38 268,53 264,25 267,66 -0,36% 1,60% 1.981.800
31/10/2025 268,32 271,10 267,75 268,62 -0,88% 1,25% 1.900.900
30/10/2025 269,06 274,54 267,90 271,01 +1,16% 2,47% 1.473.500
29/10/2025 265,28 269,33 265,24 267,91 -0,08% 1,54% 1.262.700
28/10/2025 269,45 272,32 267,53 268,13 -0,82% 1,78% 1.341.300
27/10/2025 269,64 270,59 268,49 270,34 +0,17% 0,78% 1.108.100
24/10/2025 270,01 270,60 269,09 269,89 +0,29% 0,56% 917.300
23/10/2025 269,56 269,94 267,43 269,10 +0,23% 0,93% 1.173.000
22/10/2025 270,34 271,74 267,15 268,49 -0,32% 1,70% 999.900
21/10/2025 265,98 270,53 264,88 269,34 +1,54% 2,12% 1.146.700
20/10/2025 264,40 265,77 262,90 265,25 +1,24% 1,09% 1.054.600
17/10/2025 262,67 266,79 261,87 262,01 +0,17% 1,87% 2.276.000
16/10/2025 252,60 265,59 252,26 261,57 -2,92% 5,28% 2.404.900
15/10/2025 271,82 274,11 266,78 269,45 -2,25% 2,70% 2.058.500
14/10/2025 270,32 275,86 270,32 275,64 +1,95% 2,05% 909.200
13/10/2025 268,53 272,35 266,47 270,38 +0,10% 2,19% 854.300
10/10/2025 275,86 276,16 269,33 270,12 -1,56% 2,48% 1.199.400
09/10/2025 283,06 284,82 273,88 274,41 -2,95% 3,86% 1.402.900
08/10/2025 287,95 287,95 281,86 282,76 -0,78% 2,11% 905.000