🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

395,41 USD

Máx. histórico

405,44

12 días

Split 2:1 del 12/05/1998

Caída desde máximo

-2,47%

Rango 52 semanas

268,00 – 407,87

Variación hoy

-0,85%

Cierre anterior

398,80

Rango de hoy

393,75 – 398,24

Volumen hoy

1.629.842

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,40 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 9 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,19%
Fecha de pago Importe por participación
10/09/2026 1,2500 USD
10/06/2026 1,2500 USD
10/03/2026 1,1000 USD
10/12/2025 1,1000 USD
10/09/2025 1,1000 USD
10/06/2025 1,1000 USD
10/03/2025 1,0500 USD
10/12/2024 1,0500 USD
10/09/2024 1,0500 USD
10/06/2024 1,0500 USD
07/03/2024 1,0000 USD
07/12/2023 1,0000 USD
07/09/2023 1,0000 USD
08/06/2023 1,0000 USD
09/03/2023 0,9300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 382,48 382,48 374,36 375,62 -2,26% 2,12% 1.573.900
07/08/2026 383,97 386,24 379,93 384,31 -0,44% 1,64% 1.235.100
06/08/2026 385,40 386,59 382,25 386,00 +0,93% 1,13% 1.476.800
05/08/2026 378,19 385,40 378,19 382,45 +1,41% 1,91% 1.436.000
04/08/2026 370,32 378,75 370,15 377,15 +0,89% 2,32% 2.047.000
03/08/2026 377,08 378,95 372,46 373,82 -0,14% 1,72% 2.313.300
31/07/2026 373,99 379,58 371,69 374,36 -0,43% 2,11% 1.841.100
30/07/2026 386,27 386,95 369,70 375,99 -3,35% 4,47% 2.417.500
29/07/2026 396,05 397,40 386,89 389,01 -2,07% 2,65% 3.516.500
28/07/2026 394,87 398,70 392,33 397,22 +1,76% 1,61% 2.412.500
27/07/2026 387,53 391,99 386,66 390,35 +0,80% 1,38% 1.430.600
24/07/2026 378,53 389,11 377,87 387,26 +2,89% 2,97% 2.535.600
23/07/2026 374,00 378,66 370,06 376,37 +1,15% 2,30% 2.375.800
22/07/2026 368,14 374,00 366,51 372,08 +0,66% 2,03% 2.475.800
21/07/2026 366,68 370,23 362,33 369,63 +0,31% 2,15% 2.350.900
20/07/2026 367,60 371,94 362,50 368,50 -0,13% 2,57% 2.378.600
17/07/2026 342,66 370,43 341,52 368,98 +9,22% 8,44% 4.308.900
16/07/2026 329,00 337,99 329,00 337,82 +2,62% 2,73% 2.426.500
15/07/2026 330,00 331,93 325,39 329,19 -2,27% 1,98% 1.764.300
14/07/2026 339,30 342,42 335,93 336,83 -1,37% 1,91% 1.796.800
13/07/2026 337,23 342,33 333,53 341,51 +0,76% 2,61% 1.400.000
10/07/2026 337,38 339,05 334,03 338,92 +0,43% 1,49% 1.074.500
09/07/2026 340,69 343,40 335,66 337,48 -0,14% 2,27% 1.368.000
08/07/2026 340,83 342,74 337,66 337,94 -1,68% 1,49% 1.688.500
07/07/2026 343,51 349,35 342,13 343,73 +1,34% 2,10% 1.525.600
06/07/2026 341,68 343,45 337,00 339,17 -0,92% 1,89% 1.513.900
02/07/2026 336,03 342,31 331,80 342,31 +2,30% 3,13% 1.459.200
01/07/2026 331,89 337,46 331,00 334,62 +1,36% 1,95% 1.365.800
30/06/2026 332,41 334,14 328,00 330,12 -0,53% 1,85% 1.730.200
29/06/2026 327,00 332,01 325,52 331,88 +1,38% 1,98% 1.314.600