🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

395,41 USD

Máx. histórico

405,44

12 días

Split 2:1 del 12/05/1998

Caída desde máximo

-2,47%

Rango 52 semanas

268,00 – 407,87

Variación hoy

-0,85%

Cierre anterior

398,80

Rango de hoy

393,75 – 398,24

Volumen hoy

1.629.842

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,40 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 23 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,19%
Fecha de pago Importe por participación
10/09/2026 1,2500 USD
10/06/2026 1,2500 USD
10/03/2026 1,1000 USD
10/12/2025 1,1000 USD
10/09/2025 1,1000 USD
10/06/2025 1,1000 USD
10/03/2025 1,0500 USD
10/12/2024 1,0500 USD
10/09/2024 1,0500 USD
10/06/2024 1,0500 USD
07/03/2024 1,0000 USD
07/12/2023 1,0000 USD
07/09/2023 1,0000 USD
08/06/2023 1,0000 USD
09/03/2023 0,9300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 166,40 167,10 165,82 166,86 -0,05% 0,77% 890.100
10/08/2023 167,43 169,01 166,49 166,94 -0,21% 1,51% 1.636.800
09/08/2023 167,43 168,80 166,62 167,29 -0,35% 1,30% 1.281.600
08/08/2023 169,08 169,08 166,94 167,88 -1,32% 1,27% 1.130.300
07/08/2023 170,09 171,66 169,56 170,12 +0,87% 1,23% 1.112.700
04/08/2023 169,13 171,15 167,99 168,65 -0,44% 1,87% 1.740.800
03/08/2023 171,13 171,59 169,31 169,40 -0,99% 1,33% 1.663.900
02/08/2023 171,95 172,69 170,31 171,10 -0,70% 1,38% 1.376.400
01/08/2023 172,09 172,95 171,34 172,31 -0,17% 0,94% 1.092.100
31/07/2023 173,20 174,19 171,69 172,61 -0,38% 1,44% 1.092.200
28/07/2023 176,11 176,52 173,07 173,26 -0,92% 1,96% 1.352.900
27/07/2023 175,01 175,97 173,61 174,87 +0,41% 1,35% 1.546.400
26/07/2023 172,53 175,00 172,46 174,16 +1,19% 1,47% 1.782.300
25/07/2023 173,96 174,21 171,99 172,12 -1,56% 1,28% 1.211.800
24/07/2023 172,91 175,54 172,66 174,84 +1,17% 1,67% 1.254.100
21/07/2023 174,42 174,53 171,65 172,82 -0,47% 1,65% 1.129.300
20/07/2023 173,80 176,21 172,04 173,63 +1,80% 2,40% 2.398.500
19/07/2023 171,00 172,15 170,14 170,56 -0,27% 1,18% 1.600.100
18/07/2023 167,97 171,72 167,97 171,02 +1,44% 2,23% 1.381.600
17/07/2023 165,32 169,00 165,32 168,59 +1,59% 2,23% 1.497.300
14/07/2023 168,35 168,43 164,75 165,95 -1,35% 2,19% 1.517.200
13/07/2023 168,94 170,13 168,15 168,22 -1,69% 1,17% 1.440.100
12/07/2023 173,39 174,40 170,25 171,12 -0,72% 2,39% 2.412.500
11/07/2023 168,79 172,46 168,79 172,36 +1,95% 2,17% 1.327.800
10/07/2023 171,56 172,37 168,97 169,07 -1,50% 1,98% 1.229.900
07/07/2023 170,46 173,38 170,41 171,65 +0,43% 1,74% 1.258.100
06/07/2023 171,68 171,68 168,62 170,91 -0,97% 1,78% 1.536.500
05/07/2023 171,50 172,89 170,26 172,59 -0,29% 1,53% 1.258.500
03/07/2023 172,34 174,42 171,84 173,09 -0,33% 1,50% 536.000
30/06/2023 171,84 174,04 171,46 173,66 +1,56% 1,50% 1.250.200